星展集团控股DBS

DBSM
🏛️ 新加坡 →
53.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 39.00 39.00 39.00 39.00 1,184.5K
09:00 39.02 39.98 39.02 39.50 1,099.0K
09:05 39.50 39.55 39.11 39.19 756.9K
09:10 39.18 39.18 38.93 38.94 544.4K
09:15 38.94 38.95 38.88 38.92 217.8K
09:20 38.92 38.98 38.52 38.54 363.7K
09:25 38.53 38.54 38.15 38.15 317.7K
09:30 38.16 38.54 38.08 38.36 431.5K
09:35 38.35 38.36 38.23 38.27 179.2K
09:40 38.26 38.32 38.14 38.19 345.1K
09:45 38.19 38.19 38.09 38.15 267.4K
09:50 38.18 38.20 38.03 38.03 218.0K
09:55 38.03 38.12 38.00 38.01 436.8K
10:00 37.98 37.98 37.84 37.84 608.3K
10:05 37.84 38.12 37.82 38.12 284.8K
10:10 38.15 38.18 38.01 38.08 179.1K
10:15 38.09 38.16 38.07 38.08 151.1K
10:20 38.07 38.10 38.02 38.02 179.6K
10:25 38.05 38.07 37.93 37.95 312.5K
10:30 37.93 37.97 37.90 37.94 139.5K
10:35 37.95 38.18 37.92 38.14 255.9K
10:40 38.14 38.20 38.11 38.13 129.3K
10:45 38.11 38.13 38.05 38.12 96.7K
10:50 38.12 38.32 38.08 38.32 236.3K
10:55 38.34 38.48 38.27 38.39 368.9K
11:00 38.42 38.47 38.28 38.30 146.3K
11:05 38.32 38.36 38.18 38.21 131.2K
11:10 38.20 38.26 38.12 38.25 108.5K
11:15 38.25 38.51 38.25 38.49 106.9K
11:20 38.47 38.54 38.35 38.35 147.9K
11:25 38.34 38.45 38.33 38.33 143.0K
11:30 38.32 38.33 38.15 38.22 219.9K
11:35 38.24 38.39 38.24 38.36 121.9K
11:40 38.36 38.50 38.32 38.35 266.7K
11:45 38.35 38.36 38.24 38.26 73.7K
11:50 38.25 38.29 38.20 38.29 116.0K
11:55 38.29 38.35 38.21 38.34 110.3K
12:55 38.32 38.32 38.32 38.32 248.8K
13:00 38.33 38.36 38.11 38.11 418.0K
13:05 38.17 38.19 38.11 38.15 175.7K
13:10 38.14 38.16 38.13 38.13 80.7K
13:15 38.13 38.16 38.10 38.14 141.9K
13:20 38.13 38.20 38.08 38.08 88.0K
13:25 38.07 38.12 38.07 38.08 91.8K
13:30 38.07 38.11 38.05 38.10 341.6K
13:35 38.10 38.19 38.09 38.15 140.4K
13:40 38.18 38.19 38.12 38.13 109.9K
13:45 38.13 38.15 38.11 38.12 54.9K
13:50 38.13 38.18 38.12 38.16 58.5K
13:55 38.15 38.17 38.11 38.16 62.3K
14:00 38.16 38.16 38.11 38.12 64.4K
14:05 38.12 38.16 38.10 38.16 55.9K
14:10 38.15 38.15 38.11 38.15 67.2K
14:15 38.16 38.24 38.16 38.24 122.2K
14:20 38.24 38.25 38.19 38.25 63.9K
14:25 38.25 38.31 38.24 38.28 104.5K
14:30 38.28 38.37 38.28 38.32 281.8K
14:35 38.31 38.35 38.27 38.35 69.7K
14:40 38.33 38.34 38.29 38.32 110.9K
14:45 38.32 38.35 38.30 38.32 128.3K
14:50 38.34 38.34 38.28 38.28 90.5K
14:55 38.29 38.31 38.28 38.30 75.0K
15:00 38.30 38.35 38.27 38.33 103.2K
15:05 38.34 38.34 38.29 38.31 98.5K
15:10 38.30 38.31 38.29 38.29 59.0K
15:15 38.29 38.32 38.28 38.30 71.7K
15:20 38.30 38.32 38.29 38.30 141.6K
15:25 38.31 38.31 38.27 38.28 87.7K
15:30 38.28 38.28 38.24 38.24 158.7K
15:35 38.24 38.24 38.21 38.23 65.6K
15:40 38.23 38.24 38.12 38.16 285.5K
15:45 38.17 38.19 38.15 38.18 149.8K
15:50 38.18 38.28 38.18 38.28 126.9K
15:55 38.28 38.29 38.23 38.26 90.0K
16:00 38.26 38.28 38.24 38.26 276.5K
16:05 38.26 38.27 38.25 38.27 135.6K
16:10 38.28 38.30 38.24 38.26 118.3K
16:15 38.26 38.27 38.24 38.25 137.8K
16:20 38.25 38.26 38.24 38.25 75.0K
16:25 38.26 38.43 38.26 38.34 339.4K
16:30 38.34 38.34 38.25 38.29 426.2K
16:35 38.28 38.31 38.24 38.25 381.6K
16:40 38.25 38.27 38.25 38.26 65.2K
16:45 38.27 38.27 38.23 38.27 236.1K
16:50 38.26 38.27 38.23 38.25 147.4K
16:55 38.25 38.25 38.17 38.20 251.1K
17:00 38.00 38.00 38.00 38.00 2,897.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据