星展集团控股DBS

DBSM
🏛️ 新加坡 →
53.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 37.10 37.10 37.10 37.10 739.7K
09:00 37.10 37.70 36.45 37.35 1,781.9K
09:05 37.42 38.40 37.40 38.40 684.6K
09:10 38.42 39.40 38.37 39.32 649.7K
09:15 39.33 40.22 39.30 40.12 705.1K
09:20 40.15 40.33 40.00 40.03 574.8K
09:25 39.99 39.99 39.51 39.73 496.6K
09:30 39.74 39.75 39.25 39.29 297.8K
09:35 39.32 39.32 38.95 39.01 430.9K
09:40 39.00 39.63 39.00 39.53 373.5K
09:45 39.51 39.54 39.30 39.32 274.2K
09:50 39.30 39.35 39.19 39.23 274.0K
09:55 39.20 39.25 39.09 39.21 229.8K
10:00 39.21 39.27 39.12 39.27 205.5K
10:05 39.24 39.24 39.17 39.18 265.0K
10:10 39.20 39.47 39.19 39.44 358.6K
10:15 39.45 39.76 39.43 39.61 256.1K
10:20 39.61 39.79 39.59 39.66 204.6K
10:25 39.64 39.68 39.56 39.56 204.9K
10:30 39.55 39.55 39.37 39.43 266.2K
10:35 39.43 39.45 39.27 39.27 244.0K
10:40 39.31 39.36 39.23 39.35 168.8K
10:45 39.30 39.70 39.28 39.64 189.9K
10:50 39.67 39.74 39.62 39.72 123.5K
10:55 39.72 39.72 39.51 39.51 167.5K
11:00 39.51 39.57 39.50 39.51 192.0K
11:05 39.52 39.53 39.44 39.44 129.9K
11:10 39.43 39.48 39.34 39.36 148.5K
11:15 39.38 39.40 39.30 39.39 149.2K
11:20 39.36 39.37 39.26 39.27 131.4K
11:25 39.27 39.28 39.21 39.21 168.2K
11:30 39.21 39.22 39.10 39.14 295.8K
11:35 39.12 39.16 39.06 39.08 206.6K
11:40 39.08 39.14 39.04 39.10 285.4K
11:45 39.10 39.12 39.04 39.06 178.7K
11:50 39.05 39.09 39.02 39.02 140.7K
11:55 39.03 39.05 39.00 39.02 162.7K
12:55 39.00 39.00 39.00 39.00 208.9K
13:00 39.01 39.04 38.98 39.02 490.4K
13:05 39.02 39.10 38.98 39.05 220.7K
13:10 39.00 39.03 38.94 38.95 237.8K
13:15 38.95 38.97 38.86 38.97 284.7K
13:20 38.96 38.96 38.86 38.89 171.7K
13:25 38.90 39.00 38.87 38.98 174.6K
13:30 39.01 39.03 38.93 38.97 129.1K
13:35 38.97 39.03 38.95 39.00 160.4K
13:40 38.98 39.02 38.96 39.01 133.4K
13:45 38.99 39.04 38.99 39.02 86.5K
13:50 39.02 39.07 38.99 39.05 109.8K
13:55 39.04 39.09 39.02 39.08 74.7K
14:00 39.08 39.22 39.07 39.21 178.1K
14:05 39.21 39.28 39.18 39.23 158.8K
14:10 39.24 39.26 39.22 39.23 90.1K
14:15 39.23 39.26 39.17 39.17 140.4K
14:20 39.18 39.19 39.12 39.14 82.8K
14:25 39.14 39.21 39.13 39.15 87.9K
14:30 39.14 39.16 39.05 39.07 153.0K
14:35 39.08 39.12 39.06 39.07 72.3K
14:40 39.09 39.09 39.01 39.01 137.7K
14:45 39.01 39.04 39.00 39.03 186.4K
14:50 39.04 39.12 39.00 39.12 122.5K
14:55 39.13 39.18 39.10 39.11 92.4K
15:00 39.10 39.12 39.02 39.04 113.6K
15:05 39.04 39.06 39.02 39.03 86.0K
15:10 39.02 39.10 39.00 39.08 197.0K
15:15 39.08 39.12 39.05 39.09 85.8K
15:20 39.09 39.12 39.07 39.11 108.8K
15:25 39.08 39.11 39.07 39.09 139.0K
15:30 39.09 39.13 39.06 39.10 165.1K
15:35 39.11 39.14 39.08 39.11 86.2K
15:40 39.11 39.13 39.08 39.10 116.8K
15:45 39.10 39.10 39.07 39.08 130.9K
15:50 39.08 39.15 39.07 39.15 164.8K
15:55 39.15 39.15 39.12 39.14 380.9K
16:00 39.15 39.17 39.10 39.17 256.9K
16:05 39.18 39.19 39.13 39.17 104.7K
16:10 39.17 39.20 39.16 39.17 193.6K
16:15 39.17 39.30 39.17 39.29 154.6K
16:20 39.30 39.32 39.22 39.31 134.5K
16:25 39.32 39.36 39.30 39.30 145.1K
16:30 39.33 39.46 39.28 39.45 129.8K
16:35 39.47 39.50 39.46 39.48 126.0K
16:40 39.49 39.49 39.42 39.42 111.6K
16:45 39.43 39.45 39.34 39.45 145.4K
16:50 39.44 39.44 39.29 39.38 331.5K
16:55 39.37 39.39 39.21 39.24 197.4K
17:00 39.28 39.28 39.28 39.28 1,449.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据