星展集团控股DBS

DBSM
🏛️ 新加坡 →
53.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 44.34 44.34 44.34 44.34 808.5K
09:00 44.49 44.66 44.45 44.66 515.4K
09:05 44.66 44.68 44.55 44.58 439.7K
09:10 44.55 44.58 44.49 44.51 252.6K
09:15 44.49 44.56 44.48 44.51 170.2K
09:20 44.52 44.53 44.41 44.42 252.8K
09:25 44.42 44.44 44.40 44.41 230.3K
09:30 44.41 44.41 44.25 44.26 563.8K
09:35 44.26 44.26 44.11 44.15 334.6K
09:40 44.15 44.30 44.15 44.25 129.2K
09:45 44.24 44.35 44.23 44.23 204.5K
09:50 44.22 44.24 44.01 44.02 466.3K
09:55 44.00 44.01 43.86 43.88 734.2K
10:00 43.89 43.92 43.61 43.62 478.3K
10:05 43.62 43.62 43.38 43.40 406.1K
10:10 43.40 43.51 43.18 43.51 455.4K
10:15 43.50 43.55 43.29 43.50 356.7K
10:20 43.50 43.64 43.49 43.58 147.7K
10:25 43.59 43.67 43.56 43.60 164.6K
10:30 43.60 43.62 43.37 43.40 330.0K
10:35 43.38 43.42 43.34 43.40 188.9K
10:40 43.40 43.40 43.31 43.38 254.0K
10:45 43.38 43.42 43.31 43.31 263.9K
10:50 43.29 43.44 43.26 43.42 268.4K
10:55 43.41 43.55 43.40 43.55 85.9K
11:00 43.55 43.55 43.38 43.42 221.5K
11:05 43.42 43.42 43.32 43.33 251.2K
11:10 43.32 43.32 43.26 43.27 337.5K
11:15 43.27 43.45 43.21 43.44 275.2K
11:20 43.45 43.56 43.35 43.43 185.1K
11:25 43.42 43.46 43.39 43.41 93.8K
11:30 43.41 43.41 43.31 43.34 174.8K
11:35 43.34 43.40 43.33 43.38 103.0K
11:40 43.36 43.36 43.31 43.35 85.4K
11:45 43.35 43.35 43.33 43.34 72.4K
11:50 43.33 43.34 43.30 43.34 192.9K
11:55 43.33 43.51 43.31 43.51 157.8K
12:55 43.51 43.51 43.51 43.51 204.5K
13:00 43.51 43.60 43.49 43.55 466.4K
13:05 43.56 43.62 43.52 43.58 156.7K
13:10 43.58 43.73 43.55 43.69 184.9K
13:15 43.69 43.77 43.67 43.67 130.0K
13:20 43.66 43.66 43.60 43.61 100.0K
13:25 43.63 43.69 43.61 43.66 148.7K
13:30 43.66 43.69 43.64 43.68 100.2K
13:35 43.68 43.68 43.63 43.66 102.6K
13:40 43.65 43.66 43.61 43.61 98.4K
13:45 43.61 43.61 43.56 43.61 106.7K
13:50 43.62 43.67 43.61 43.65 70.3K
13:55 43.65 43.69 43.64 43.66 56.3K
14:00 43.66 43.72 43.65 43.71 62.2K
14:05 43.70 43.75 43.70 43.73 91.2K
14:10 43.73 43.73 43.69 43.73 62.5K
14:15 43.72 43.73 43.68 43.70 97.2K
14:20 43.69 43.72 43.69 43.70 56.1K
14:25 43.70 43.70 43.65 43.67 108.4K
14:30 43.66 43.67 43.63 43.63 109.0K
14:35 43.63 43.71 43.60 43.70 325.2K
14:40 43.69 43.72 43.62 43.66 65.2K
14:45 43.66 43.69 43.66 43.67 89.8K
14:50 43.67 43.68 43.65 43.66 81.0K
14:55 43.66 43.66 43.62 43.64 113.0K
15:00 43.65 43.65 43.59 43.59 182.1K
15:05 43.59 43.61 43.59 43.61 78.1K
15:10 43.61 43.61 43.59 43.61 66.7K
15:15 43.61 43.62 43.59 43.59 138.3K
15:20 43.59 43.59 43.57 43.58 217.6K
15:25 43.58 43.58 43.55 43.56 104.3K
15:30 43.56 43.56 43.54 43.54 96.1K
15:35 43.53 43.55 43.53 43.55 91.6K
15:40 43.55 43.55 43.51 43.51 203.3K
15:45 43.50 43.53 43.50 43.53 90.5K
15:50 43.53 43.53 43.51 43.52 80.5K
15:55 43.51 43.52 43.50 43.51 103.3K
16:00 43.52 43.52 43.50 43.51 177.4K
16:05 43.50 43.52 43.50 43.51 298.1K
16:10 43.51 43.53 43.50 43.53 152.6K
16:15 43.53 43.55 43.51 43.55 128.9K
16:20 43.55 43.57 43.54 43.57 75.3K
16:25 43.57 43.59 43.56 43.58 100.8K
16:30 43.57 43.58 43.54 43.56 150.7K
16:35 43.56 43.57 43.55 43.56 51.1K
16:40 43.57 43.57 43.53 43.53 197.5K
16:45 43.52 43.52 43.51 43.52 151.0K
16:50 43.52 43.52 43.48 43.49 379.6K
16:55 43.49 43.50 43.47 43.50 191.4K
17:00 43.30 43.30 43.30 43.30 1,389.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据