星展集团控股DBS

DBSM
🏛️ 新加坡 →
54.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 46.80 46.80 46.80 46.80 408.0K
09:00 46.79 46.97 46.79 46.92 382.3K
09:05 46.91 46.92 46.85 46.85 61.5K
09:10 46.84 46.86 46.76 46.80 49.7K
09:15 46.80 46.80 46.72 46.72 15.2K
09:20 46.72 46.76 46.70 46.70 19.1K
09:25 46.70 46.72 46.70 46.71 26.9K
09:30 46.70 46.71 46.65 46.65 31.4K
09:35 46.64 46.68 46.64 46.65 20.0K
09:40 46.64 46.64 46.62 46.63 11.1K
09:45 46.62 46.62 46.60 46.61 15.0K
09:50 46.61 46.63 46.57 46.57 26.2K
09:55 46.57 46.59 46.55 46.57 9.2K
10:00 46.59 46.62 46.57 46.62 12.1K
10:05 46.63 46.65 46.63 46.63 21.2K
10:10 46.63 46.63 46.61 46.61 5.2K
10:15 46.60 46.61 46.59 46.59 9.7K
10:20 46.59 46.68 46.59 46.68 28.2K
10:25 46.67 46.68 46.66 46.66 3.1K
10:30 46.66 46.70 46.66 46.70 14.2K
10:35 46.69 46.70 46.69 46.70 4.5K
10:40 46.70 46.72 46.69 46.72 6.5K
10:45 46.72 46.76 46.72 46.75 18.1K
10:50 46.73 46.73 46.73 46.73 2.8K
10:55 46.73 46.73 46.72 46.73 0.9K
11:00 46.73 46.73 46.72 46.72 4.9K
11:05 46.73 46.74 46.71 46.74 16.4K
11:10 46.73 46.75 46.70 46.70 6.1K
11:15 46.73 46.73 46.70 46.72 4.9K
11:20 46.70 46.72 46.69 46.70 6.5K
11:25 46.71 46.71 46.71 46.71 5.1K
11:30 46.71 46.72 46.71 46.72 1.2K
11:35 46.71 46.72 46.69 46.72 10.0K
11:40 46.72 46.72 46.70 46.70 3.7K
11:45 46.69 46.73 46.69 46.73 13.6K
11:50 46.72 46.74 46.72 46.73 3.3K
11:55 46.72 46.73 46.72 46.72 1.7K
12:55 46.74 46.74 46.74 46.74 6.9K
13:00 46.72 46.74 46.72 46.73 21.7K
13:05 46.72 46.73 46.70 46.71 8.7K
13:10 46.70 46.70 46.63 46.63 15.9K
13:15 46.63 46.63 46.62 46.63 6.8K
13:20 46.62 46.62 46.59 46.59 20.2K
13:25 46.59 46.61 46.57 46.61 26.5K
13:30 46.61 46.63 46.61 46.61 9.7K
13:35 46.60 46.63 46.60 46.63 5.0K
13:40 46.63 46.63 46.61 46.62 10.3K
13:45 46.62 46.62 46.61 46.61 5.0K
13:50 46.61 46.62 46.60 46.60 5.7K
13:55 46.60 46.60 46.59 46.59 7.6K
14:00 46.58 46.58 46.57 46.57 2.2K
14:05 46.58 46.59 46.56 46.56 15.2K
14:10 46.57 46.61 46.57 46.61 8.8K
14:15 46.61 46.61 46.60 46.60 1.7K
14:20 46.60 46.61 46.60 46.60 1.7K
14:25 46.60 46.61 46.59 46.59 5.0K
14:30 46.59 46.59 46.58 46.58 5.4K
14:35 46.57 46.57 46.55 46.55 10.3K
14:40 46.56 46.56 46.55 46.55 7.1K
14:45 46.56 46.56 46.55 46.56 6.9K
14:50 46.56 46.56 46.50 46.52 34.0K
14:55 46.54 46.57 46.52 46.56 9.5K
15:00 46.56 46.57 46.56 46.57 1.7K
15:05 46.56 46.57 46.56 46.56 7.7K
15:10 46.56 46.57 46.56 46.56 4.1K
15:15 46.56 46.58 46.56 46.58 8.0K
15:20 46.57 46.57 46.54 46.55 17.3K
15:25 46.55 46.55 46.54 46.55 8.8K
15:30 46.55 46.55 46.55 46.55 3.8K
15:35 46.55 46.55 46.53 46.53 11.1K
15:40 46.53 46.53 46.50 46.50 35.2K
15:45 46.50 46.50 46.49 46.49 21.0K
15:50 46.49 46.49 46.47 46.49 14.3K
15:55 46.49 46.49 46.41 46.42 25.7K
16:00 46.45 46.46 46.45 46.45 20.2K
16:05 46.44 46.46 46.42 46.46 12.3K
16:10 46.46 46.46 46.42 46.42 11.7K
16:15 46.42 46.44 46.40 46.43 21.1K
16:20 46.43 46.45 46.42 46.45 21.1K
16:25 46.46 46.46 46.44 46.44 7.1K
16:30 46.46 46.48 46.44 46.45 19.4K
16:35 46.46 46.49 46.45 46.46 9.6K
16:40 46.47 46.47 46.45 46.45 10.0K
16:45 46.47 46.47 46.46 46.47 18.7K
16:50 46.48 46.48 46.45 46.47 25.1K
16:55 46.46 46.49 46.46 46.47 18.0K
17:00 46.47 46.47 46.47 46.47 1,002.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据