星展集团控股DBS

DBSM
🏛️ 新加坡 →
54.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 46.46 46.46 46.46 46.46 204.8K
09:00 46.43 46.45 46.31 46.35 98.8K
09:05 46.31 46.35 46.21 46.23 66.4K
09:10 46.23 46.29 46.23 46.28 37.3K
09:15 46.29 46.29 46.25 46.27 27.8K
09:20 46.28 46.29 46.25 46.28 36.1K
09:25 46.28 46.28 46.26 46.26 12.5K
09:30 46.26 46.29 46.25 46.29 25.3K
09:35 46.30 46.35 46.30 46.35 18.2K
09:40 46.35 46.45 46.35 46.45 54.3K
09:45 46.45 46.53 46.45 46.51 104.9K
09:50 46.52 46.59 46.51 46.55 61.9K
09:55 46.55 46.62 46.55 46.60 64.5K
10:00 46.60 46.64 46.60 46.62 37.8K
10:05 46.59 46.60 46.52 46.55 28.3K
10:10 46.55 46.59 46.55 46.56 19.7K
10:15 46.57 46.57 46.55 46.56 20.2K
10:20 46.56 46.57 46.56 46.56 4.4K
10:25 46.56 46.57 46.55 46.56 10.6K
10:30 46.55 46.55 46.53 46.54 19.9K
10:35 46.52 46.60 46.52 46.59 35.9K
10:40 46.59 46.65 46.59 46.64 91.7K
10:45 46.63 46.63 46.59 46.59 12.2K
10:50 46.59 46.59 46.56 46.56 6.3K
10:55 46.56 46.56 46.53 46.54 23.0K
11:00 46.54 46.64 46.54 46.58 28.0K
11:05 46.58 46.59 46.57 46.57 4.2K
11:10 46.57 46.58 46.54 46.54 6.2K
11:15 46.54 46.58 46.52 46.58 22.1K
11:20 46.58 46.58 46.55 46.55 5.2K
11:25 46.55 46.56 46.55 46.55 6.9K
11:30 46.55 46.60 46.55 46.59 19.1K
11:35 46.59 46.59 46.56 46.56 3.8K
11:40 46.57 46.58 46.56 46.58 7.1K
11:45 46.57 46.58 46.55 46.55 9.1K
11:50 46.57 46.59 46.56 46.59 8.1K
11:55 46.59 46.59 46.56 46.59 7.1K
12:55 46.60 46.60 46.60 46.60 21.4K
13:00 46.58 46.60 46.57 46.60 17.7K
13:05 46.59 46.59 46.57 46.57 11.3K
13:10 46.57 46.57 46.51 46.52 51.8K
13:15 46.54 46.54 46.52 46.52 24.6K
13:20 46.53 46.54 46.53 46.54 10.6K
13:25 46.54 46.57 46.54 46.57 17.2K
13:30 46.57 46.58 46.55 46.58 6.8K
13:35 46.59 46.59 46.57 46.57 5.4K
13:40 46.58 46.59 46.57 46.57 5.4K
13:45 46.58 46.58 46.57 46.58 10.1K
13:50 46.59 46.59 46.57 46.58 2.7K
13:55 46.57 46.57 46.56 46.56 4.6K
14:00 46.57 46.59 46.56 46.56 18.9K
14:05 46.58 46.58 46.56 46.56 6.0K
14:10 46.58 46.58 46.56 46.58 1.7K
14:15 46.57 46.60 46.57 46.60 10.6K
14:20 46.59 46.61 46.58 46.60 39.9K
14:25 46.60 46.61 46.58 46.60 14.2K
14:30 46.58 46.60 46.58 46.59 18.4K
14:35 46.59 46.59 46.58 46.58 3.6K
14:40 46.58 46.59 46.58 46.59 4.1K
14:45 46.59 46.59 46.57 46.57 5.5K
14:50 46.58 46.58 46.55 46.57 19.1K
14:55 46.57 46.57 46.53 46.53 31.3K
15:00 46.53 46.55 46.53 46.54 11.6K
15:05 46.54 46.55 46.52 46.55 6.9K
15:10 46.55 46.55 46.53 46.54 4.3K
15:15 46.54 46.54 46.52 46.54 6.7K
15:20 46.54 46.54 46.51 46.52 5.8K
15:25 46.51 46.54 46.51 46.51 23.8K
15:30 46.52 46.52 46.50 46.52 18.1K
15:35 46.53 46.55 46.52 46.53 6.0K
15:40 46.53 46.55 46.53 46.55 12.4K
15:45 46.54 46.55 46.54 46.55 8.1K
15:50 46.55 46.55 46.52 46.52 5.4K
15:55 46.52 46.55 46.52 46.55 19.7K
16:00 46.55 46.56 46.54 46.54 17.3K
16:05 46.54 46.56 46.54 46.56 13.0K
16:10 46.55 46.56 46.54 46.56 17.6K
16:15 46.56 46.56 46.55 46.56 9.8K
16:20 46.56 46.56 46.55 46.56 15.0K
16:25 46.56 46.57 46.55 46.57 13.7K
16:30 46.57 46.57 46.54 46.55 24.2K
16:35 46.55 46.57 46.54 46.57 16.7K
16:40 46.57 46.57 46.54 46.54 13.6K
16:45 46.54 46.58 46.54 46.58 37.0K
16:50 46.56 46.57 46.55 46.56 33.6K
16:55 46.56 46.58 46.55 46.57 56.9K
17:00 46.58 46.58 46.58 46.58 2,315.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据