星展集团控股DBS

DBSM
🏛️ 新加坡 →
54.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 46.40 46.40 46.40 46.40 301.4K
09:00 46.26 46.37 46.21 46.26 147.5K
09:05 46.21 46.33 46.15 46.31 90.0K
09:10 46.32 46.38 46.30 46.38 46.0K
09:15 46.33 46.34 46.28 46.31 126.5K
09:20 46.29 46.31 46.29 46.30 30.3K
09:25 46.30 46.31 46.30 46.31 19.5K
09:30 46.31 46.37 46.30 46.36 42.8K
09:35 46.36 46.36 46.35 46.36 15.5K
09:40 46.36 46.36 46.31 46.32 30.0K
09:45 46.32 46.34 46.31 46.32 38.5K
09:50 46.33 46.38 46.33 46.37 53.8K
09:55 46.37 46.39 46.37 46.38 26.2K
10:00 46.38 46.39 46.36 46.37 15.1K
10:05 46.36 46.36 46.32 46.33 32.8K
10:10 46.33 46.36 46.33 46.35 13.2K
10:15 46.36 46.36 46.34 46.34 10.3K
10:20 46.34 46.35 46.33 46.34 15.4K
10:25 46.33 46.36 46.33 46.34 44.8K
10:30 46.34 46.35 46.33 46.33 16.6K
10:35 46.32 46.34 46.32 46.34 14.8K
10:40 46.33 46.33 46.32 46.32 4.3K
10:45 46.33 46.34 46.32 46.32 21.2K
10:50 46.33 46.33 46.30 46.31 11.8K
10:55 46.31 46.35 46.31 46.34 36.8K
11:00 46.34 46.37 46.34 46.35 21.3K
11:05 46.35 46.37 46.35 46.35 7.4K
11:10 46.35 46.37 46.35 46.35 13.1K
11:15 46.35 46.36 46.32 46.34 14.0K
11:20 46.33 46.40 46.33 46.40 67.9K
11:25 46.40 46.40 46.39 46.39 12.3K
11:30 46.39 46.40 46.37 46.37 14.5K
11:35 46.37 46.38 46.36 46.37 11.3K
11:40 46.37 46.38 46.36 46.36 9.8K
11:45 46.36 46.38 46.36 46.37 25.8K
11:50 46.37 46.37 46.35 46.36 8.8K
11:55 46.36 46.37 46.35 46.35 10.3K
12:55 46.35 46.35 46.35 46.35 45.7K
13:00 46.35 46.40 46.33 46.39 81.5K
13:05 46.40 46.45 46.38 46.44 100.7K
13:10 46.44 46.46 46.42 46.45 64.8K
13:15 46.45 46.45 46.43 46.43 28.3K
13:20 46.44 46.44 46.40 46.40 12.4K
13:25 46.40 46.42 46.36 46.38 8.6K
13:30 46.39 46.39 46.35 46.37 7.2K
13:35 46.35 46.37 46.35 46.35 11.8K
13:40 46.35 46.35 46.31 46.31 19.0K
13:45 46.31 46.33 46.30 46.32 72.0K
13:50 46.32 46.33 46.31 46.33 5.4K
13:55 46.33 46.33 46.30 46.31 13.8K
14:00 46.30 46.31 46.30 46.30 25.4K
14:05 46.31 46.31 46.29 46.30 12.1K
14:10 46.30 46.33 46.30 46.33 26.8K
14:15 46.33 46.33 46.30 46.31 9.7K
14:20 46.31 46.38 46.31 46.38 32.9K
14:25 46.38 46.39 46.38 46.39 5.9K
14:30 46.39 46.40 46.39 46.39 14.1K
14:35 46.38 46.38 46.35 46.36 12.3K
14:40 46.36 46.36 46.32 46.32 12.3K
14:45 46.32 46.34 46.30 46.34 15.3K
14:50 46.34 46.39 46.34 46.39 20.7K
14:55 46.39 46.40 46.38 46.40 12.2K
15:00 46.39 46.44 46.39 46.44 37.9K
15:05 46.43 46.43 46.42 46.42 13.8K
15:10 46.42 46.42 46.39 46.39 14.1K
15:15 46.39 46.43 46.39 46.42 39.4K
15:20 46.42 46.43 46.40 46.40 14.9K
15:25 46.39 46.42 46.39 46.41 31.6K
15:30 46.41 46.41 46.39 46.39 15.3K
15:35 46.40 46.40 46.38 46.39 13.3K
15:40 46.38 46.39 46.37 46.38 9.5K
15:45 46.37 46.39 46.36 46.39 43.4K
15:50 46.39 46.39 46.38 46.39 3.9K
15:55 46.39 46.40 46.38 46.40 25.8K
16:00 46.40 46.40 46.39 46.40 11.9K
16:05 46.40 46.46 46.40 46.46 69.8K
16:10 46.46 46.47 46.43 46.46 39.0K
16:15 46.45 46.45 46.44 46.45 15.9K
16:20 46.44 46.45 46.42 46.43 48.9K
16:25 46.43 46.45 46.42 46.45 39.7K
16:30 46.45 46.45 46.43 46.44 21.0K
16:35 46.43 46.44 46.43 46.43 8.2K
16:40 46.42 46.42 46.40 46.40 45.6K
16:45 46.40 46.42 46.40 46.42 39.4K
16:50 46.42 46.42 46.41 46.41 25.4K
16:55 46.42 46.49 46.41 46.45 92.0K
17:00 46.39 46.39 46.39 46.39 880.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据