Firma Oponiarska Debica

DBC
🏛️ 波兰 →
81.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 85.00 85.00 84.90 84.90 0.1K
09:05 85.00 85.00 85.00 85.00 0.0K
09:10 85.00 85.00 85.00 85.00 0.0K
09:15 85.00 85.00 85.00 85.00 0.0K
09:20 85.00 85.00 85.00 85.00 0.1K
09:25 84.90 84.90 84.90 84.90 0.0K
09:35 85.00 85.00 85.00 85.00 0.0K
09:40 85.00 85.00 85.00 85.00 0.0K
09:45 85.00 85.00 85.00 85.00 0.0K
10:00 84.90 84.90 84.90 84.90 0.1K
10:05 84.90 84.90 84.90 84.90 0.0K
10:15 85.00 85.00 85.00 85.00 0.0K
10:20 85.00 85.00 85.00 85.00 0.1K
10:25 85.00 85.00 85.00 85.00 0.0K
10:45 85.00 85.00 85.00 85.00 0.1K
10:55 85.10 85.10 85.10 85.10 0.0K
11:30 85.10 85.10 85.10 85.10 0.0K
12:20 85.10 85.10 85.00 85.00 0.0K
12:25 85.00 85.10 85.00 85.10 0.0K
12:30 85.10 85.10 85.10 85.10 0.1K
13:05 85.10 85.10 85.10 85.10 0.1K
13:10 85.00 85.00 85.00 85.00 0.0K
13:20 85.00 85.00 85.00 85.00 0.2K
13:35 85.10 85.10 85.10 85.10 0.0K
13:50 84.90 84.90 84.90 84.90 0.1K
14:05 85.10 85.10 85.10 85.10 0.0K
14:25 85.10 85.10 85.10 85.10 0.0K
15:05 85.10 85.10 85.10 85.10 0.0K
15:20 85.10 85.10 85.10 85.10 0.0K
15:25 85.10 85.10 85.10 85.10 0.0K
15:30 85.20 85.50 85.20 85.50 0.3K
15:40 85.50 85.50 85.50 85.50 0.0K
15:45 85.10 85.10 85.10 85.10 0.0K
15:50 85.10 85.10 85.10 85.10 0.0K
16:10 85.60 85.60 85.60 85.60 0.0K
16:15 85.80 85.80 85.60 85.60 0.1K
16:25 85.80 85.80 85.80 85.80 0.0K
16:40 85.80 85.80 85.80 85.80 0.0K
17:00 85.80 85.80 85.80 85.80 0.0K
17:05 85.80 85.80 85.80 85.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据