26.09
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:40 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
09:45 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
09:55 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
10:25 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
10:30 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
10:35 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
12:05 | 42.10 | 42.10 | 42.10 | 42.10 | 0.0K |
12:10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.0K |
12:15 | 42.10 | 42.10 | 42.10 | 42.10 | 0.0K |
15:20 | 42.11 | 42.50 | 42.00 | 42.00 | 2.3K |
15:25 | 42.80 | 42.80 | 42.11 | 42.11 | 0.0K |