26.09
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 44.28 | 44.28 | 43.98 | 43.98 | 0.0K |
09:20 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
09:25 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
09:30 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
09:40 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
10:30 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0K |
14:20 | 43.50 | 43.50 | 43.50 | 43.50 | 0.1K |
14:40 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0K |
14:45 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0K |
15:05 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0K |
15:15 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0K |
15:25 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0K |