DB Insurance Co Ltd

005830
🏛️ 韩国 →
138,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 139,800.00 139,800.00 138,900.00 139,200.00 4.6K
09:05 138,900.00 139,700.00 138,900.00 139,300.00 2.1K
09:10 139,400.00 139,400.00 138,700.00 139,100.00 1.8K
09:15 139,300.00 139,400.00 139,000.00 139,000.00 2.8K
09:20 139,000.00 139,100.00 138,800.00 138,800.00 1.1K
09:25 138,700.00 138,800.00 138,600.00 138,600.00 1.0K
09:30 138,600.00 138,800.00 138,400.00 138,500.00 1.7K
09:35 138,500.00 139,300.00 138,400.00 138,700.00 1.3K
09:40 138,700.00 138,800.00 138,600.00 138,700.00 1.2K
09:45 138,600.00 138,900.00 138,500.00 138,500.00 3.6K
09:50 138,500.00 138,900.00 138,500.00 138,700.00 2.6K
09:55 138,700.00 138,900.00 138,600.00 138,600.00 2.4K
10:00 138,600.00 138,800.00 138,500.00 138,600.00 0.8K
10:05 138,500.00 138,600.00 138,500.00 138,500.00 0.3K
10:10 138,500.00 138,900.00 138,500.00 138,900.00 0.5K
10:15 138,800.00 138,900.00 138,700.00 138,800.00 0.8K
10:20 138,700.00 138,800.00 138,600.00 138,600.00 0.5K
10:25 138,600.00 138,700.00 138,600.00 138,600.00 0.5K
10:30 138,600.00 138,700.00 138,500.00 138,600.00 0.5K
10:35 138,700.00 138,800.00 138,500.00 138,700.00 1.0K
10:40 138,600.00 138,900.00 138,600.00 138,700.00 1.2K
10:45 138,600.00 139,400.00 138,600.00 138,700.00 2.6K
10:50 139,000.00 139,000.00 138,800.00 139,000.00 4.9K
10:55 139,000.00 139,400.00 138,900.00 139,400.00 1.2K
11:00 139,300.00 139,600.00 139,300.00 139,600.00 0.8K
11:05 139,600.00 139,700.00 139,400.00 139,400.00 1.4K
11:10 139,500.00 139,500.00 139,300.00 139,300.00 0.5K
11:15 139,300.00 139,400.00 139,300.00 139,300.00 0.5K
11:20 139,300.00 139,600.00 139,100.00 139,500.00 1.2K
11:25 139,500.00 139,700.00 139,300.00 139,600.00 1.2K
11:30 139,600.00 139,600.00 139,200.00 139,200.00 0.5K
11:35 139,200.00 139,300.00 139,200.00 139,200.00 0.5K
11:40 139,200.00 139,300.00 139,200.00 139,200.00 0.7K
11:45 139,200.00 139,300.00 139,200.00 139,300.00 0.5K
11:50 139,300.00 139,300.00 139,200.00 139,200.00 0.6K
11:55 139,200.00 139,300.00 139,200.00 139,200.00 0.9K
12:00 139,300.00 139,300.00 139,100.00 139,200.00 0.5K
12:05 139,200.00 139,300.00 139,200.00 139,200.00 0.3K
12:10 139,200.00 139,300.00 139,200.00 139,300.00 0.7K
12:15 139,200.00 139,300.00 139,100.00 139,100.00 0.5K
12:20 139,100.00 139,200.00 139,100.00 139,200.00 0.4K
12:25 139,100.00 139,200.00 139,100.00 139,100.00 0.6K
12:30 139,100.00 139,500.00 139,100.00 139,200.00 2.2K
12:35 139,200.00 139,300.00 139,100.00 139,200.00 0.8K
12:40 139,100.00 139,400.00 139,100.00 139,300.00 1.1K
12:45 139,200.00 139,300.00 139,200.00 139,200.00 0.3K
12:50 139,200.00 139,300.00 139,200.00 139,200.00 0.4K
12:55 139,200.00 139,300.00 139,200.00 139,200.00 0.5K
13:00 139,200.00 139,300.00 139,200.00 139,200.00 0.5K
13:05 139,200.00 139,300.00 139,200.00 139,200.00 0.6K
13:10 139,200.00 139,300.00 139,100.00 139,200.00 0.5K
13:15 139,100.00 139,200.00 139,100.00 139,100.00 0.5K
13:20 139,100.00 139,200.00 139,100.00 139,100.00 0.3K
13:25 139,100.00 139,200.00 139,100.00 139,100.00 0.5K
13:30 139,200.00 139,200.00 139,100.00 139,100.00 0.6K
13:35 139,100.00 139,200.00 139,100.00 139,100.00 0.6K
13:40 139,100.00 139,200.00 139,100.00 139,200.00 0.6K
13:45 139,100.00 139,500.00 139,100.00 139,300.00 3.7K
13:50 139,400.00 139,400.00 139,200.00 139,200.00 0.9K
13:55 139,200.00 139,300.00 139,100.00 139,100.00 0.7K
14:00 139,200.00 139,200.00 139,100.00 139,100.00 0.8K
14:05 139,100.00 139,200.00 139,100.00 139,100.00 1.1K
14:10 139,150.00 139,200.00 139,100.00 139,100.00 0.9K
14:15 139,100.00 139,200.00 139,100.00 139,100.00 0.7K
14:20 139,100.00 139,200.00 139,000.00 139,100.00 3.7K
14:25 139,200.00 139,200.00 139,100.00 139,100.00 1.4K
14:30 139,100.00 139,200.00 138,900.00 139,100.00 2.5K
14:35 139,150.00 139,200.00 139,100.00 139,100.00 0.7K
14:40 139,100.00 139,200.00 139,100.00 139,100.00 0.7K
14:45 139,200.00 139,200.00 138,900.00 139,200.00 3.2K
14:50 139,100.00 139,200.00 139,100.00 139,100.00 1.1K
14:55 139,100.00 139,200.00 139,000.00 139,000.00 1.5K
15:00 139,000.00 139,100.00 138,800.00 138,900.00 4.9K
15:05 138,900.00 139,000.00 138,900.00 139,000.00 5.0K
15:10 139,000.00 139,700.00 138,900.00 139,000.00 4.1K
15:15 139,000.00 139,700.00 138,900.00 139,700.00 3.8K
15:25 139,700.00 139,700.00 139,700.00 139,700.00 25.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据