DB HiTek Co Ltd

000990
🏛️ 韩国 →
57,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57,100.00 57,500.00 56,600.00 57,400.00 29.1K
09:05 57,500.00 57,700.00 57,100.00 57,300.00 17.1K
09:10 57,400.00 57,500.00 57,200.00 57,500.00 9.7K
09:15 57,500.00 57,500.00 57,100.00 57,300.00 5.8K
09:20 57,300.00 57,400.00 56,600.00 56,600.00 8.2K
09:25 56,600.00 56,700.00 56,400.00 56,500.00 13.9K
09:30 56,400.00 56,800.00 56,400.00 56,500.00 4.9K
09:35 56,600.00 56,600.00 56,000.00 56,500.00 17.9K
09:40 56,500.00 57,000.00 56,400.00 56,900.00 8.5K
09:45 56,900.00 57,100.00 56,700.00 57,100.00 3.0K
09:50 57,100.00 57,100.00 56,800.00 56,800.00 3.1K
09:55 56,700.00 57,300.00 56,700.00 57,200.00 9.6K
10:00 57,300.00 57,300.00 56,800.00 56,900.00 4.0K
10:05 56,900.00 56,900.00 56,600.00 56,700.00 4.3K
10:10 56,800.00 57,100.00 56,700.00 57,100.00 6.1K
10:15 57,100.00 57,200.00 56,700.00 56,800.00 10.4K
10:20 56,900.00 57,000.00 56,600.00 56,700.00 6.8K
10:25 56,700.00 56,700.00 56,500.00 56,700.00 10.8K
10:30 56,500.00 56,800.00 56,500.00 56,600.00 14.2K
10:35 56,600.00 56,800.00 56,600.00 56,700.00 3.6K
10:40 56,700.00 56,900.00 56,600.00 56,700.00 2.9K
10:45 56,650.00 56,900.00 56,400.00 56,750.00 3.0K
10:50 56,800.00 56,800.00 56,600.00 56,700.00 2.0K
10:55 56,600.00 56,800.00 56,500.00 56,500.00 3.0K
11:00 56,500.00 56,600.00 56,400.00 56,500.00 3.8K
11:05 56,400.00 56,500.00 56,200.00 56,500.00 6.2K
11:10 56,500.00 56,500.00 56,300.00 56,400.00 2.3K
11:15 56,400.00 56,400.00 56,200.00 56,200.00 2.7K
11:20 56,200.00 56,300.00 56,100.00 56,200.00 3.2K
11:25 56,200.00 56,300.00 56,100.00 56,200.00 5.6K
11:30 56,300.00 56,400.00 56,200.00 56,300.00 2.4K
11:35 56,400.00 56,500.00 56,300.00 56,400.00 4.3K
11:40 56,500.00 56,500.00 56,400.00 56,500.00 1.5K
11:45 56,400.00 56,500.00 56,200.00 56,300.00 3.3K
11:50 56,300.00 56,300.00 56,100.00 56,100.00 1.6K
11:55 56,200.00 56,300.00 56,100.00 56,100.00 2.0K
12:00 56,200.00 56,300.00 56,100.00 56,300.00 2.0K
12:05 56,250.00 56,300.00 56,100.00 56,150.00 2.5K
12:10 56,200.00 56,400.00 56,100.00 56,400.00 3.0K
12:15 56,300.00 56,400.00 56,100.00 56,300.00 2.7K
12:20 56,200.00 56,300.00 56,200.00 56,200.00 2.2K
12:25 56,300.00 56,300.00 56,200.00 56,300.00 4.8K
12:30 56,300.00 56,300.00 56,200.00 56,200.00 2.1K
12:35 56,200.00 56,300.00 56,100.00 56,300.00 2.7K
12:40 56,300.00 56,300.00 56,100.00 56,250.00 4.3K
12:45 56,300.00 56,300.00 56,100.00 56,100.00 1.9K
12:50 56,100.00 56,400.00 56,100.00 56,400.00 5.1K
12:55 56,350.00 56,400.00 56,200.00 56,200.00 3.6K
13:00 56,250.00 56,300.00 56,100.00 56,100.00 5.3K
13:05 56,100.00 56,300.00 56,000.00 56,100.00 8.4K
13:10 56,100.00 56,400.00 56,100.00 56,300.00 6.1K
13:15 56,300.00 56,400.00 56,200.00 56,200.00 2.0K
13:20 56,200.00 56,300.00 56,100.00 56,300.00 2.8K
13:25 56,200.00 56,300.00 56,100.00 56,100.00 2.3K
13:30 56,200.00 56,200.00 55,900.00 56,000.00 8.4K
13:35 55,900.00 56,000.00 55,900.00 56,000.00 3.4K
13:40 56,000.00 56,000.00 55,900.00 55,900.00 2.3K
13:45 56,000.00 56,000.00 55,900.00 55,950.00 2.2K
13:50 55,900.00 56,000.00 55,800.00 55,900.00 2.8K
13:55 55,900.00 55,900.00 55,800.00 55,800.00 3.1K
14:00 55,900.00 56,000.00 55,800.00 55,900.00 7.0K
14:05 55,900.00 56,000.00 55,800.00 55,900.00 4.7K
14:10 55,900.00 56,000.00 55,700.00 55,900.00 7.9K
14:15 56,000.00 56,000.00 55,900.00 56,000.00 2.3K
14:20 55,950.00 56,100.00 55,900.00 56,100.00 6.3K
14:25 56,100.00 56,200.00 56,000.00 56,200.00 4.4K
14:30 56,200.00 56,300.00 56,100.00 56,300.00 4.5K
14:35 56,200.00 56,400.00 56,200.00 56,400.00 5.8K
14:40 56,300.00 56,400.00 56,300.00 56,400.00 2.9K
14:45 56,400.00 56,400.00 56,300.00 56,400.00 5.4K
14:50 56,400.00 56,400.00 56,300.00 56,400.00 2.4K
14:55 56,400.00 56,500.00 56,300.00 56,500.00 6.3K
15:00 56,500.00 56,500.00 56,300.00 56,400.00 5.6K
15:05 56,400.00 56,500.00 56,300.00 56,500.00 7.3K
15:10 56,500.00 56,500.00 56,300.00 56,400.00 8.1K
15:15 56,400.00 56,400.00 56,200.00 56,200.00 6.7K
15:25 56,300.00 56,300.00 56,300.00 56,300.00 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据