DB HiTek Co Ltd

000990
🏛️ 韩国 →
57,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52,500.00 52,900.00 51,000.00 51,600.00 119.8K
09:05 51,500.00 51,900.00 51,500.00 51,800.00 29.9K
09:10 51,800.00 51,900.00 50,700.00 50,900.00 37.3K
09:15 51,000.00 51,200.00 50,400.00 50,500.00 28.0K
09:20 50,600.00 50,900.00 50,500.00 50,600.00 10.7K
09:25 50,600.00 50,900.00 50,500.00 50,600.00 9.5K
09:30 50,600.00 50,700.00 50,200.00 50,300.00 22.6K
09:35 50,300.00 50,600.00 50,000.00 50,300.00 17.8K
09:40 50,200.00 50,600.00 50,100.00 50,400.00 7.2K
09:45 50,500.00 50,600.00 50,200.00 50,200.00 9.0K
09:50 50,200.00 50,400.00 50,200.00 50,300.00 3.6K
09:55 50,300.00 50,500.00 50,000.00 50,100.00 6.6K
10:00 50,200.00 50,200.00 49,850.00 50,100.00 21.2K
10:05 50,100.00 50,300.00 50,000.00 50,200.00 2.9K
10:10 50,300.00 50,300.00 50,000.00 50,200.00 4.6K
10:15 50,200.00 50,400.00 50,000.00 50,300.00 3.6K
10:20 50,200.00 50,500.00 50,200.00 50,500.00 2.3K
10:25 50,400.00 50,600.00 50,400.00 50,600.00 3.8K
10:30 50,600.00 50,600.00 50,200.00 50,500.00 10.4K
10:35 50,500.00 50,500.00 50,300.00 50,400.00 2.4K
10:40 50,400.00 50,700.00 50,300.00 50,700.00 8.3K
10:45 50,600.00 50,750.00 50,500.00 50,600.00 4.0K
10:50 50,700.00 50,700.00 50,400.00 50,500.00 5.5K
10:55 50,400.00 50,700.00 50,400.00 50,600.00 3.2K
11:00 50,600.00 50,600.00 50,500.00 50,500.00 1.3K
11:05 50,600.00 50,600.00 50,300.00 50,300.00 3.6K
11:10 50,300.00 50,400.00 50,200.00 50,300.00 2.7K
11:15 50,400.00 50,600.00 50,200.00 50,500.00 2.1K
11:20 50,500.00 50,700.00 50,400.00 50,600.00 2.2K
11:25 50,600.00 50,700.00 50,600.00 50,600.00 2.7K
11:30 50,700.00 50,800.00 50,600.00 50,800.00 5.0K
11:35 50,800.00 50,900.00 50,600.00 50,800.00 4.8K
11:40 50,900.00 50,900.00 50,600.00 50,600.00 4.5K
11:45 50,700.00 50,800.00 50,600.00 50,700.00 1.9K
11:50 50,800.00 50,800.00 50,600.00 50,800.00 3.4K
11:55 50,800.00 50,800.00 50,600.00 50,700.00 3.3K
12:00 50,800.00 50,800.00 50,600.00 50,700.00 2.6K
12:05 50,700.00 50,800.00 50,600.00 50,800.00 2.5K
12:10 50,600.00 50,800.00 50,600.00 50,800.00 1.9K
12:15 50,700.00 50,800.00 50,600.00 50,700.00 2.3K
12:20 50,700.00 50,700.00 50,500.00 50,600.00 3.3K
12:25 50,700.00 50,700.00 50,500.00 50,700.00 1.7K
12:30 50,700.00 50,700.00 50,500.00 50,600.00 2.8K
12:35 50,700.00 50,800.00 50,500.00 50,800.00 2.8K
12:40 50,800.00 50,800.00 50,600.00 50,800.00 2.3K
12:45 50,800.00 50,800.00 50,700.00 50,700.00 2.8K
12:50 50,800.00 50,800.00 50,700.00 50,800.00 2.8K
12:55 50,800.00 50,800.00 50,700.00 50,700.00 2.7K
13:00 50,700.00 50,800.00 50,600.00 50,600.00 3.4K
13:05 50,800.00 50,900.00 50,600.00 50,900.00 6.5K
13:10 50,900.00 50,900.00 50,800.00 50,900.00 2.5K
13:15 50,900.00 50,900.00 50,700.00 50,700.00 3.2K
13:20 50,700.00 50,900.00 50,700.00 50,800.00 3.9K
13:25 50,800.00 50,900.00 50,600.00 50,700.00 5.9K
13:30 50,800.00 50,800.00 50,700.00 50,800.00 2.5K
13:35 50,800.00 50,800.00 50,600.00 50,600.00 3.4K
13:40 50,700.00 50,800.00 50,500.00 50,600.00 3.6K
13:45 50,600.00 50,700.00 50,500.00 50,700.00 3.3K
13:50 50,600.00 50,700.00 50,600.00 50,600.00 3.0K
13:55 50,600.00 50,700.00 50,400.00 50,500.00 8.3K
14:00 50,400.00 50,700.00 50,400.00 50,700.00 7.0K
14:05 50,700.00 50,700.00 50,500.00 50,700.00 3.0K
14:10 50,600.00 50,700.00 50,600.00 50,700.00 3.8K
14:15 50,700.00 50,700.00 50,600.00 50,700.00 3.0K
14:20 50,700.00 50,800.00 50,700.00 50,800.00 5.6K
14:25 50,700.00 51,200.00 50,700.00 51,100.00 12.4K
14:30 51,200.00 51,200.00 50,900.00 51,100.00 8.6K
14:35 51,100.00 51,300.00 51,000.00 51,200.00 11.4K
14:40 51,200.00 51,400.00 51,100.00 51,200.00 10.0K
14:45 51,200.00 51,300.00 50,900.00 51,200.00 10.6K
14:50 51,200.00 51,300.00 51,000.00 51,100.00 6.2K
14:55 51,000.00 51,300.00 51,000.00 51,000.00 6.9K
15:00 51,000.00 51,200.00 51,000.00 51,100.00 7.4K
15:05 51,200.00 51,200.00 50,800.00 50,800.00 8.8K
15:10 50,700.00 51,100.00 50,700.00 51,000.00 8.3K
15:15 51,000.00 51,100.00 50,800.00 51,000.00 5.2K
15:25 51,300.00 51,300.00 51,300.00 51,300.00 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据