DB HiTek Co Ltd

000990
🏛️ 韩国 →
57,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,450.00 45,000.00 44,150.00 44,200.00 5.0K
09:05 44,200.00 44,400.00 44,200.00 44,400.00 0.5K
09:10 44,400.00 44,850.00 44,350.00 44,750.00 2.8K
09:15 44,700.00 44,750.00 44,600.00 44,650.00 0.5K
09:20 44,650.00 44,650.00 44,550.00 44,550.00 0.4K
09:25 44,500.00 44,550.00 44,200.00 44,250.00 7.7K
09:30 44,250.00 44,400.00 44,200.00 44,350.00 0.2K
09:35 44,400.00 44,400.00 44,300.00 44,300.00 0.6K
09:40 44,350.00 44,350.00 44,150.00 44,150.00 4.4K
09:45 44,150.00 44,150.00 44,050.00 44,100.00 1.6K
09:50 44,150.00 44,200.00 44,100.00 44,100.00 0.6K
09:55 44,100.00 44,150.00 44,050.00 44,100.00 0.7K
10:00 44,100.00 44,300.00 44,100.00 44,150.00 1.4K
10:05 44,150.00 44,350.00 44,150.00 44,350.00 0.9K
10:10 44,350.00 44,550.00 44,250.00 44,450.00 1.3K
10:15 44,450.00 44,450.00 44,300.00 44,400.00 1.0K
10:20 44,400.00 44,450.00 44,250.00 44,300.00 1.4K
10:25 44,300.00 44,400.00 44,250.00 44,350.00 0.6K
10:30 44,350.00 44,400.00 44,300.00 44,300.00 0.6K
10:35 44,300.00 44,300.00 44,200.00 44,250.00 0.6K
10:40 44,250.00 44,300.00 44,200.00 44,250.00 1.3K
10:45 44,300.00 44,450.00 44,200.00 44,300.00 1.4K
10:50 44,300.00 44,450.00 44,300.00 44,350.00 0.6K
10:55 44,400.00 44,450.00 44,350.00 44,450.00 0.8K
11:00 44,450.00 44,450.00 44,400.00 44,450.00 0.8K
11:05 44,450.00 44,450.00 44,300.00 44,400.00 0.7K
11:10 44,400.00 44,450.00 44,350.00 44,400.00 1.0K
11:15 44,400.00 44,450.00 44,350.00 44,350.00 0.7K
11:20 44,350.00 44,500.00 44,350.00 44,400.00 1.1K
11:25 44,450.00 44,450.00 44,350.00 44,400.00 0.8K
11:30 44,400.00 44,450.00 44,350.00 44,350.00 0.7K
11:35 44,350.00 44,400.00 44,300.00 44,350.00 0.8K
11:40 44,350.00 44,450.00 44,300.00 44,450.00 0.7K
11:45 44,450.00 44,550.00 44,400.00 44,500.00 1.5K
11:50 44,500.00 44,550.00 44,400.00 44,550.00 0.9K
11:55 44,400.00 44,650.00 44,400.00 44,600.00 2.1K
12:00 44,600.00 44,650.00 44,550.00 44,650.00 0.9K
12:05 44,650.00 44,650.00 44,550.00 44,650.00 0.9K
12:10 44,600.00 44,700.00 44,600.00 44,650.00 1.0K
12:15 44,650.00 44,700.00 44,600.00 44,700.00 0.6K
12:20 44,700.00 44,700.00 44,650.00 44,700.00 0.8K
12:25 44,650.00 44,700.00 44,550.00 44,650.00 0.8K
12:30 44,650.00 44,700.00 44,550.00 44,650.00 0.7K
12:35 44,650.00 44,700.00 44,600.00 44,600.00 1.1K
12:40 44,600.00 44,600.00 44,500.00 44,550.00 0.7K
12:45 44,550.00 44,600.00 44,500.00 44,600.00 1.2K
12:50 44,550.00 44,550.00 44,400.00 44,500.00 1.4K
12:55 44,500.00 44,550.00 44,400.00 44,550.00 0.6K
13:00 44,550.00 44,650.00 44,450.00 44,650.00 1.0K
13:05 44,600.00 44,700.00 44,550.00 44,700.00 2.0K
13:10 44,700.00 44,700.00 44,400.00 44,400.00 1.1K
13:15 44,500.00 44,550.00 44,450.00 44,500.00 0.8K
13:20 44,550.00 44,550.00 44,450.00 44,550.00 0.8K
13:25 44,550.00 44,550.00 44,500.00 44,550.00 0.9K
13:30 44,550.00 44,550.00 44,500.00 44,500.00 0.7K
13:35 44,550.00 44,600.00 44,500.00 44,500.00 0.6K
13:40 44,500.00 44,550.00 44,400.00 44,400.00 1.1K
13:45 44,400.00 44,450.00 44,400.00 44,450.00 1.0K
13:50 44,450.00 44,450.00 44,300.00 44,350.00 1.7K
13:55 44,400.00 44,450.00 44,300.00 44,450.00 1.2K
14:00 44,450.00 44,450.00 44,350.00 44,400.00 0.9K
14:05 44,400.00 44,450.00 44,350.00 44,450.00 1.1K
14:10 44,450.00 44,450.00 44,400.00 44,450.00 0.8K
14:15 44,400.00 44,500.00 44,400.00 44,450.00 1.3K
14:20 44,450.00 44,450.00 44,400.00 44,450.00 0.6K
14:25 44,450.00 44,500.00 44,450.00 44,500.00 0.7K
14:30 44,500.00 44,500.00 44,450.00 44,450.00 0.7K
14:35 44,500.00 44,500.00 44,450.00 44,450.00 0.6K
14:40 44,450.00 44,500.00 44,400.00 44,450.00 0.6K
14:45 44,400.00 44,450.00 44,400.00 44,400.00 0.8K
14:50 44,400.00 44,400.00 44,350.00 44,350.00 0.5K
14:55 44,350.00 44,500.00 44,350.00 44,450.00 0.8K
15:00 44,400.00 44,450.00 44,400.00 44,450.00 0.9K
15:05 44,350.00 44,500.00 44,350.00 44,450.00 1.2K
15:10 44,450.00 44,500.00 44,400.00 44,450.00 1.1K
15:15 44,500.00 44,500.00 44,400.00 44,450.00 1.2K
15:25 44,500.00 44,500.00 44,500.00 44,500.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据