DB HiTek Co Ltd

000990
🏛️ 韩国 →
57,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43,150.00 43,250.00 43,150.00 43,200.00 0.9K
09:05 43,200.00 43,250.00 43,100.00 43,250.00 2.8K
09:10 43,250.00 43,300.00 43,050.00 43,050.00 4.9K
09:15 43,100.00 43,150.00 43,050.00 43,150.00 0.4K
09:20 43,100.00 43,200.00 43,100.00 43,200.00 1.0K
09:25 43,200.00 43,200.00 43,150.00 43,200.00 0.5K
09:30 43,200.00 43,300.00 43,100.00 43,200.00 1.1K
09:35 43,250.00 43,300.00 43,200.00 43,300.00 0.7K
09:40 43,250.00 43,300.00 43,200.00 43,300.00 0.7K
09:45 43,300.00 43,350.00 43,200.00 43,300.00 0.5K
09:50 43,350.00 43,350.00 43,250.00 43,300.00 0.4K
09:55 43,350.00 43,350.00 43,250.00 43,300.00 0.9K
10:00 43,300.00 43,350.00 43,150.00 43,250.00 4.2K
10:05 43,250.00 43,250.00 43,150.00 43,200.00 1.4K
10:10 43,250.00 43,250.00 43,200.00 43,250.00 0.3K
10:15 43,250.00 43,300.00 43,200.00 43,300.00 1.1K
10:20 43,300.00 43,350.00 43,200.00 43,250.00 0.1K
10:25 43,250.00 43,350.00 43,250.00 43,300.00 1.1K
10:30 43,250.00 43,300.00 43,250.00 43,250.00 1.0K
10:35 43,250.00 43,300.00 43,200.00 43,250.00 0.9K
10:40 43,200.00 43,300.00 43,200.00 43,200.00 0.2K
10:45 43,200.00 43,300.00 43,200.00 43,250.00 0.1K
10:50 43,250.00 43,250.00 43,200.00 43,250.00 1.6K
10:55 43,300.00 43,300.00 43,200.00 43,200.00 2.9K
11:00 43,250.00 43,250.00 43,200.00 43,250.00 0.7K
11:05 43,250.00 43,250.00 43,200.00 43,250.00 0.4K
11:10 43,250.00 43,250.00 43,200.00 43,250.00 0.4K
11:15 43,250.00 43,300.00 43,250.00 43,250.00 0.3K
11:20 43,250.00 43,300.00 43,250.00 43,250.00 1.0K
11:25 43,250.00 43,250.00 43,200.00 43,250.00 1.8K
11:30 43,200.00 43,300.00 43,200.00 43,250.00 0.1K
11:35 43,250.00 43,300.00 43,250.00 43,250.00 0.1K
11:40 43,200.00 43,300.00 43,200.00 43,250.00 0.1K
11:45 43,300.00 43,300.00 43,200.00 43,300.00 0.1K
11:50 43,300.00 43,300.00 43,200.00 43,200.00 0.1K
11:55 43,200.00 43,225.00 43,200.00 43,200.00 0.1K
12:00 43,250.00 43,300.00 43,200.00 43,200.00 0.2K
12:05 43,200.00 43,250.00 43,200.00 43,250.00 0.1K
12:10 43,200.00 43,250.00 43,200.00 43,200.00 0.2K
12:15 43,200.00 43,250.00 43,200.00 43,200.00 0.1K
12:20 43,200.00 43,250.00 43,200.00 43,200.00 0.4K
12:25 43,250.00 43,300.00 43,200.00 43,250.00 0.3K
12:30 43,300.00 43,300.00 43,250.00 43,250.00 0.0K
12:35 43,300.00 43,300.00 43,250.00 43,250.00 0.3K
12:40 43,250.00 43,300.00 43,250.00 43,250.00 0.1K
12:45 43,300.00 43,300.00 43,250.00 43,250.00 0.3K
12:50 43,250.00 43,250.00 43,250.00 43,250.00 0.0K
12:55 43,250.00 43,250.00 43,150.00 43,200.00 1.9K
13:00 43,150.00 43,200.00 43,150.00 43,200.00 0.1K
13:05 43,200.00 43,200.00 43,200.00 43,200.00 0.1K
13:10 43,200.00 43,200.00 43,150.00 43,200.00 0.1K
13:15 43,200.00 43,200.00 43,100.00 43,100.00 2.2K
13:20 43,150.00 43,150.00 43,100.00 43,150.00 0.1K
13:25 43,150.00 43,150.00 43,100.00 43,100.00 0.2K
13:30 43,150.00 43,150.00 43,050.00 43,050.00 1.1K
13:35 43,100.00 43,100.00 43,000.00 43,000.00 1.8K
13:40 43,050.00 43,050.00 43,000.00 43,050.00 0.4K
13:45 43,100.00 43,100.00 42,950.00 43,000.00 2.0K
13:50 43,000.00 43,000.00 42,950.00 43,000.00 1.1K
13:55 43,000.00 43,050.00 42,950.00 43,000.00 2.5K
14:00 43,000.00 43,050.00 43,000.00 43,000.00 0.2K
14:05 43,050.00 43,050.00 43,000.00 43,000.00 0.2K
14:10 43,000.00 43,050.00 43,000.00 43,000.00 0.0K
14:15 43,000.00 43,050.00 43,000.00 43,000.00 0.6K
14:20 43,050.00 43,050.00 43,000.00 43,000.00 0.1K
14:25 43,000.00 43,000.00 42,950.00 42,950.00 5.0K
14:30 42,950.00 43,000.00 42,950.00 42,950.00 0.1K
14:35 43,000.00 43,000.00 42,950.00 42,950.00 0.7K
14:40 42,950.00 43,200.00 42,950.00 43,150.00 11.1K
14:45 43,150.00 43,150.00 43,100.00 43,150.00 1.1K
14:50 43,150.00 43,150.00 43,100.00 43,150.00 0.6K
14:55 43,100.00 43,150.00 43,050.00 43,050.00 0.6K
15:00 43,100.00 43,100.00 43,050.00 43,050.00 0.6K
15:05 43,100.00 43,100.00 42,950.00 43,000.00 2.5K
15:10 42,950.00 43,250.00 42,950.00 43,100.00 7.4K
15:15 43,050.00 43,250.00 43,000.00 43,150.00 2.8K
15:25 43,150.00 43,150.00 43,150.00 43,150.00 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据