DB HiTek Co Ltd

000990
🏛️ 韩国 →
56,100.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,650.00 44,750.00 44,100.00 44,100.00 18.0K
09:05 44,050.00 44,250.00 43,850.00 44,100.00 23.7K
09:10 44,100.00 44,650.00 43,950.00 44,550.00 8.8K
09:15 44,600.00 45,000.00 44,450.00 44,950.00 22.3K
09:20 44,950.00 44,950.00 44,650.00 44,950.00 9.2K
09:25 44,900.00 44,950.00 44,750.00 44,850.00 8.3K
09:30 44,800.00 45,300.00 44,800.00 45,300.00 33.5K
09:35 45,300.00 45,950.00 45,250.00 45,950.00 65.2K
09:40 45,950.00 45,950.00 45,400.00 45,400.00 32.4K
09:45 45,450.00 45,700.00 45,100.00 45,500.00 17.4K
09:50 45,350.00 45,400.00 45,050.00 45,100.00 12.1K
09:55 45,100.00 45,350.00 45,050.00 45,050.00 9.2K
10:00 45,050.00 45,400.00 45,050.00 45,350.00 5.2K
10:05 45,300.00 45,350.00 45,150.00 45,200.00 8.8K
10:10 45,200.00 45,250.00 45,050.00 45,150.00 8.4K
10:15 45,100.00 45,150.00 44,950.00 45,100.00 6.2K
10:20 45,100.00 45,300.00 45,000.00 45,100.00 3.9K
10:25 45,050.00 45,350.00 44,900.00 45,350.00 15.0K
10:30 45,200.00 45,350.00 45,200.00 45,250.00 3.0K
10:35 45,250.00 45,300.00 45,050.00 45,150.00 4.0K
10:40 45,200.00 45,200.00 45,050.00 45,200.00 3.3K
10:45 45,200.00 45,200.00 45,050.00 45,100.00 5.1K
10:50 45,100.00 45,200.00 45,000.00 45,150.00 3.8K
10:55 45,200.00 45,250.00 45,050.00 45,250.00 3.9K
11:00 45,200.00 45,250.00 45,150.00 45,200.00 1.9K
11:05 45,200.00 45,350.00 45,200.00 45,300.00 2.6K
11:10 45,300.00 45,350.00 45,250.00 45,250.00 4.0K
11:15 45,250.00 45,350.00 45,250.00 45,300.00 2.5K
11:20 45,350.00 45,450.00 45,300.00 45,400.00 4.2K
11:25 45,450.00 45,450.00 45,300.00 45,350.00 4.3K
11:30 45,350.00 45,450.00 45,300.00 45,450.00 3.4K
11:35 45,500.00 45,500.00 45,450.00 45,500.00 2.5K
11:40 45,500.00 45,500.00 45,350.00 45,350.00 5.1K
11:45 45,400.00 45,450.00 45,350.00 45,350.00 1.8K
11:50 45,400.00 45,400.00 45,350.00 45,400.00 2.8K
11:55 45,400.00 45,450.00 45,300.00 45,400.00 2.8K
12:00 45,400.00 45,400.00 45,350.00 45,400.00 1.7K
12:05 45,350.00 45,400.00 45,200.00 45,400.00 4.6K
12:10 45,400.00 45,400.00 45,200.00 45,200.00 3.2K
12:15 45,200.00 45,250.00 45,100.00 45,250.00 5.2K
12:20 45,200.00 45,250.00 45,150.00 45,200.00 3.7K
12:25 45,150.00 45,250.00 45,150.00 45,200.00 2.0K
12:30 45,200.00 45,350.00 45,200.00 45,350.00 1.4K
12:35 45,300.00 45,450.00 45,250.00 45,250.00 3.4K
12:40 45,250.00 45,450.00 45,250.00 45,400.00 1.9K
12:45 45,400.00 45,400.00 45,300.00 45,400.00 2.0K
12:50 45,400.00 45,500.00 45,400.00 45,500.00 8.1K
12:55 45,450.00 45,500.00 45,400.00 45,400.00 4.0K
13:00 45,400.00 45,500.00 45,400.00 45,450.00 2.2K
13:05 45,450.00 45,450.00 45,400.00 45,450.00 3.5K
13:10 45,450.00 45,450.00 45,300.00 45,300.00 3.7K
13:15 45,350.00 45,350.00 45,250.00 45,250.00 3.6K
13:20 45,250.00 45,350.00 45,250.00 45,300.00 3.1K
13:25 45,300.00 45,350.00 45,300.00 45,300.00 2.8K
13:30 45,300.00 45,450.00 45,300.00 45,450.00 3.4K
13:35 45,400.00 45,450.00 45,350.00 45,350.00 3.2K
13:40 45,400.00 45,450.00 45,350.00 45,350.00 2.5K
13:45 45,350.00 45,450.00 45,300.00 45,350.00 3.5K
13:50 45,350.00 45,500.00 45,350.00 45,450.00 2.6K
13:55 45,500.00 45,500.00 45,400.00 45,450.00 4.7K
14:00 45,450.00 45,500.00 45,400.00 45,450.00 4.0K
14:05 45,400.00 45,500.00 45,400.00 45,450.00 8.1K
14:10 45,450.00 45,500.00 45,450.00 45,450.00 2.7K
14:15 45,450.00 45,500.00 45,450.00 45,450.00 2.7K
14:20 45,450.00 45,550.00 45,250.00 45,500.00 12.6K
14:25 45,500.00 45,550.00 45,450.00 45,450.00 5.7K
14:30 45,450.00 45,500.00 45,300.00 45,300.00 3.3K
14:35 45,300.00 45,450.00 45,250.00 45,300.00 3.7K
14:40 45,300.00 45,400.00 45,250.00 45,350.00 1.9K
14:45 45,300.00 45,400.00 45,300.00 45,350.00 2.6K
14:50 45,350.00 45,400.00 45,250.00 45,300.00 2.5K
14:55 45,250.00 45,350.00 45,250.00 45,350.00 1.8K
15:00 45,350.00 45,400.00 45,300.00 45,350.00 3.5K
15:05 45,300.00 45,450.00 45,300.00 45,300.00 6.7K
15:10 45,250.00 45,350.00 45,250.00 45,350.00 3.9K
15:15 45,300.00 45,450.00 45,300.00 45,300.00 10.4K
15:25 45,450.00 45,450.00 45,450.00 45,450.00 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据