DB HiTek Co Ltd

000990
🏛️ 韩国 →
56,100.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43,250.00 43,400.00 42,400.00 42,850.00 58.0K
09:05 42,750.00 42,900.00 42,400.00 42,500.00 14.4K
09:10 42,400.00 42,800.00 42,350.00 42,800.00 11.3K
09:15 42,800.00 42,800.00 42,650.00 42,700.00 16.1K
09:20 42,700.00 43,150.00 42,600.00 43,000.00 16.2K
09:25 43,050.00 43,050.00 42,700.00 42,950.00 14.0K
09:30 43,000.00 43,050.00 42,650.00 42,700.00 5.2K
09:35 42,750.00 42,750.00 42,450.00 42,600.00 13.6K
09:40 42,600.00 43,300.00 42,600.00 43,300.00 21.4K
09:45 43,300.00 43,650.00 43,150.00 43,600.00 32.2K
09:50 43,600.00 43,600.00 43,300.00 43,400.00 17.1K
09:55 43,400.00 43,600.00 43,350.00 43,450.00 12.9K
10:00 43,500.00 43,500.00 42,800.00 42,900.00 17.1K
10:05 42,950.00 43,100.00 42,950.00 43,100.00 9.5K
10:10 43,100.00 43,200.00 43,000.00 43,150.00 8.1K
10:15 43,150.00 43,300.00 43,050.00 43,200.00 7.6K
10:20 43,200.00 43,250.00 43,100.00 43,200.00 4.4K
10:25 43,200.00 43,300.00 43,100.00 43,150.00 4.7K
10:30 43,250.00 43,250.00 43,050.00 43,250.00 6.2K
10:35 43,250.00 43,350.00 43,200.00 43,350.00 5.3K
10:40 43,350.00 43,400.00 43,300.00 43,300.00 7.4K
10:45 43,350.00 43,450.00 43,300.00 43,400.00 6.1K
10:50 43,400.00 43,450.00 43,200.00 43,300.00 8.0K
10:55 43,350.00 43,400.00 43,250.00 43,300.00 3.4K
11:00 43,300.00 43,350.00 43,250.00 43,250.00 3.8K
11:05 43,300.00 43,350.00 43,250.00 43,300.00 2.4K
11:10 43,350.00 43,400.00 43,250.00 43,350.00 4.5K
11:15 43,350.00 43,400.00 43,300.00 43,400.00 3.6K
11:20 43,400.00 43,650.00 43,350.00 43,600.00 18.0K
11:25 43,600.00 43,750.00 43,500.00 43,550.00 12.8K
11:30 43,550.00 43,600.00 43,500.00 43,600.00 2.7K
11:35 43,600.00 43,600.00 43,450.00 43,500.00 5.4K
11:40 43,550.00 43,600.00 43,500.00 43,600.00 6.2K
11:45 43,600.00 43,600.00 43,400.00 43,400.00 8.9K
11:50 43,400.00 43,450.00 43,400.00 43,400.00 3.1K
11:55 43,350.00 43,450.00 43,350.00 43,400.00 3.4K
12:00 43,350.00 43,400.00 43,200.00 43,350.00 10.3K
12:05 43,350.00 43,500.00 43,300.00 43,300.00 4.0K
12:10 43,350.00 43,350.00 43,300.00 43,350.00 4.3K
12:15 43,300.00 43,300.00 43,200.00 43,250.00 6.7K
12:20 43,250.00 43,350.00 43,200.00 43,350.00 3.3K
12:25 43,350.00 43,350.00 43,250.00 43,300.00 4.4K
12:30 43,300.00 43,400.00 43,250.00 43,300.00 3.3K
12:35 43,350.00 43,400.00 43,300.00 43,350.00 3.4K
12:40 43,350.00 43,450.00 43,300.00 43,400.00 3.3K
12:45 43,450.00 43,500.00 43,400.00 43,400.00 3.9K
12:50 43,400.00 43,500.00 43,300.00 43,400.00 9.3K
12:55 43,400.00 43,400.00 43,300.00 43,300.00 5.3K
13:00 43,300.00 43,350.00 43,300.00 43,300.00 2.6K
13:05 43,300.00 43,400.00 43,300.00 43,300.00 2.5K
13:10 43,400.00 43,450.00 43,300.00 43,400.00 3.4K
13:15 43,350.00 43,400.00 43,200.00 43,400.00 5.1K
13:20 43,400.00 43,450.00 43,300.00 43,350.00 4.0K
13:25 43,400.00 43,400.00 43,250.00 43,300.00 3.3K
13:30 43,300.00 43,350.00 43,100.00 43,150.00 7.0K
13:35 43,100.00 43,150.00 43,050.00 43,150.00 6.4K
13:40 43,150.00 43,200.00 43,100.00 43,150.00 2.1K
13:45 43,150.00 43,250.00 43,150.00 43,150.00 3.6K
13:50 43,150.00 43,200.00 43,100.00 43,150.00 2.9K
13:55 43,100.00 43,250.00 43,100.00 43,200.00 6.0K
14:00 43,250.00 43,300.00 42,950.00 43,000.00 14.4K
14:05 43,000.00 43,000.00 42,750.00 42,750.00 12.9K
14:10 42,750.00 42,950.00 42,500.00 42,700.00 20.0K
14:15 42,850.00 42,900.00 42,700.00 42,800.00 4.1K
14:20 42,800.00 43,050.00 42,800.00 42,900.00 6.6K
14:25 42,950.00 43,050.00 42,750.00 42,850.00 9.9K
14:30 42,750.00 43,000.00 42,750.00 42,800.00 3.7K
14:35 42,950.00 43,000.00 42,850.00 42,950.00 3.5K
14:40 42,900.00 43,000.00 42,850.00 42,850.00 3.4K
14:45 42,900.00 43,000.00 42,850.00 42,900.00 4.0K
14:50 42,950.00 43,000.00 42,850.00 42,950.00 2.4K
14:55 42,950.00 43,050.00 42,900.00 43,000.00 6.7K
15:00 43,000.00 43,000.00 42,850.00 42,850.00 3.5K
15:05 42,850.00 43,000.00 42,850.00 42,950.00 4.5K
15:10 42,900.00 42,950.00 42,850.00 42,850.00 3.9K
15:15 42,850.00 43,000.00 42,750.00 43,000.00 8.9K
15:25 42,800.00 42,800.00 42,800.00 42,800.00 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据