DB HiTek Co Ltd

000990
🏛️ 韩国 →
56,100.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 29,250.00 29,950.00 29,250.00 29,950.00 17.7K
09:05 30,000.00 30,100.00 29,950.00 30,000.00 3.4K
09:10 30,050.00 30,450.00 30,000.00 30,300.00 9.1K
09:15 30,350.00 30,550.00 30,250.00 30,500.00 11.9K
09:20 30,550.00 30,850.00 30,400.00 30,700.00 12.5K
09:25 30,700.00 30,700.00 30,400.00 30,550.00 9.4K
09:30 30,550.00 30,700.00 30,500.00 30,550.00 6.0K
09:35 30,500.00 30,550.00 30,350.00 30,400.00 3.9K
09:40 30,450.00 30,550.00 30,350.00 30,550.00 2.4K
09:45 30,550.00 30,600.00 30,450.00 30,500.00 2.4K
09:50 30,550.00 30,650.00 30,500.00 30,600.00 2.4K
09:55 30,600.00 30,650.00 30,500.00 30,550.00 2.7K
10:00 30,600.00 30,650.00 30,550.00 30,600.00 2.7K
10:05 30,650.00 30,650.00 30,550.00 30,600.00 5.7K
10:10 30,600.00 30,650.00 30,550.00 30,550.00 3.2K
10:15 30,550.00 31,000.00 30,550.00 30,950.00 7.5K
10:20 31,000.00 31,300.00 30,950.00 31,200.00 5.5K
10:25 31,250.00 31,300.00 31,100.00 31,200.00 5.8K
10:30 31,200.00 31,300.00 31,200.00 31,200.00 1.8K
10:35 31,200.00 31,350.00 31,200.00 31,300.00 6.2K
10:40 31,300.00 31,400.00 31,250.00 31,250.00 10.1K
10:45 31,200.00 31,350.00 31,150.00 31,300.00 0.9K
10:50 31,300.00 31,350.00 31,250.00 31,300.00 4.1K
10:55 31,300.00 31,350.00 31,300.00 31,300.00 0.4K
11:00 31,300.00 31,400.00 31,300.00 31,400.00 2.7K
11:05 31,350.00 31,400.00 31,300.00 31,350.00 1.3K
11:10 31,400.00 31,400.00 31,300.00 31,300.00 1.4K
11:15 31,300.00 31,350.00 31,300.00 31,300.00 0.9K
11:20 31,300.00 31,350.00 31,300.00 31,300.00 0.8K
11:25 31,300.00 31,350.00 31,300.00 31,350.00 0.9K
11:30 31,350.00 31,350.00 31,300.00 31,350.00 1.5K
11:35 31,300.00 31,350.00 31,300.00 31,300.00 0.6K
11:40 31,300.00 31,400.00 31,300.00 31,350.00 4.2K
11:45 31,350.00 31,350.00 31,300.00 31,350.00 0.9K
11:50 31,300.00 31,350.00 31,300.00 31,350.00 1.8K
11:55 31,300.00 31,300.00 31,250.00 31,300.00 1.9K
12:00 31,300.00 31,350.00 31,250.00 31,350.00 1.0K
12:05 31,350.00 31,350.00 31,250.00 31,300.00 2.1K
12:10 31,300.00 31,350.00 31,200.00 31,300.00 4.3K
12:15 31,250.00 31,350.00 31,150.00 31,300.00 6.6K
12:20 31,350.00 31,600.00 31,300.00 31,550.00 12.0K
12:25 31,600.00 31,600.00 31,450.00 31,550.00 2.3K
12:30 31,550.00 31,600.00 31,550.00 31,600.00 0.8K
12:35 31,550.00 31,650.00 31,450.00 31,550.00 9.0K
12:40 31,600.00 31,600.00 31,450.00 31,450.00 3.2K
12:45 31,500.00 31,500.00 31,450.00 31,450.00 1.3K
12:50 31,450.00 31,550.00 31,450.00 31,500.00 2.7K
12:55 31,500.00 31,500.00 31,450.00 31,450.00 0.5K
13:00 31,500.00 31,550.00 31,450.00 31,500.00 2.6K
13:05 31,500.00 31,550.00 31,450.00 31,450.00 5.0K
13:10 31,450.00 31,550.00 31,450.00 31,450.00 1.1K
13:15 31,450.00 31,550.00 31,450.00 31,450.00 1.3K
13:20 31,450.00 31,450.00 31,400.00 31,400.00 2.4K
13:25 31,400.00 31,450.00 31,400.00 31,450.00 0.3K
13:30 31,400.00 31,450.00 31,400.00 31,400.00 0.5K
13:35 31,400.00 31,450.00 31,400.00 31,450.00 1.5K
13:40 31,400.00 31,500.00 31,350.00 31,450.00 4.5K
13:45 31,400.00 31,450.00 31,350.00 31,350.00 0.7K
13:50 31,350.00 31,400.00 31,350.00 31,350.00 0.9K
13:55 31,400.00 31,400.00 31,350.00 31,350.00 0.4K
14:00 31,400.00 31,400.00 31,350.00 31,400.00 1.2K
14:05 31,450.00 31,450.00 31,300.00 31,350.00 4.1K
14:10 31,300.00 31,350.00 31,300.00 31,300.00 0.3K
14:15 31,300.00 31,400.00 31,300.00 31,350.00 2.3K
14:20 31,400.00 31,500.00 31,350.00 31,450.00 7.1K
14:25 31,450.00 31,500.00 31,450.00 31,500.00 1.9K
14:30 31,500.00 31,500.00 31,450.00 31,450.00 0.8K
14:35 31,450.00 31,550.00 31,450.00 31,450.00 1.5K
14:40 31,500.00 31,500.00 31,450.00 31,450.00 0.6K
14:45 31,450.00 31,500.00 31,350.00 31,350.00 5.4K
14:50 31,350.00 31,450.00 31,350.00 31,350.00 2.8K
14:55 31,350.00 31,400.00 31,350.00 31,400.00 4.9K
15:00 31,350.00 31,450.00 31,350.00 31,400.00 3.5K
15:05 31,450.00 31,500.00 31,400.00 31,450.00 3.5K
15:10 31,450.00 31,550.00 31,450.00 31,550.00 6.8K
15:15 31,550.00 31,600.00 31,500.00 31,550.00 6.9K
15:25 31,700.00 31,700.00 31,700.00 31,700.00 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据