2,025.00
最后更新: 2025-09-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:06 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
09:29 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
09:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
10:06 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
10:26 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
11:47 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
13:41 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
14:01 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 13.7K |
14:39 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
14:58 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
15:29 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |