2,025.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 5.0K |
| 09:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:07 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:11 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 5.3K |
| 09:31 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:01 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:37 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.0K |
| 10:43 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:18 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:19 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.5K |
| 15:29 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |