2,025.00
最后更新: 2025-09-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:04 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.6K |
09:06 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
09:38 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
09:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
09:51 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
09:52 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
10:09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
10:14 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
13:44 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
15:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 10.0K |
15:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
15:17 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
15:29 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |