2,025.00
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
09:09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
09:18 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
09:19 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
09:23 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
10:02 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
10:08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
10:40 | 2,010.00 | 2,010.00 | 2,007.00 | 2,007.00 | 0.0K |
10:53 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
11:19 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
11:28 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
11:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.0K |
11:49 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
11:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
14:02 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
14:03 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
14:07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
14:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
15:29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |