2,020.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:08 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
09:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
09:43 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
10:06 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
11:29 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
11:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
11:37 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
12:49 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
13:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
13:06 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
14:16 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
15:13 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
15:29 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |