2,020.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:07 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:22 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:24 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 0.1K |
| 09:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:46 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:48 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:04 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:08 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:41 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:22 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:42 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 12:23 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 1.2K |
| 12:24 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 12:26 | 2,035.00 | 2,035.00 | 2,010.00 | 2,020.00 | 6.8K |
| 12:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:44 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
| 12:51 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:07 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
| 13:37 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:42 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:57 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:39 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 14:42 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:44 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:53 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.6K |
| 15:04 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:29 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |