2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:17 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 0.3K |
| 09:18 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 09:21 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:36 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 0.1K |
| 09:37 | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 0.0K |
| 09:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:41 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:51 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:04 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:46 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 12:01 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 12:07 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 12:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:06 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.0K |
| 15:19 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.1K |
| 15:29 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |