DB Finance No.13 Special Purpose Acquisition Co Ltd

489730
🏛️ 韩国 →
2,025.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:15 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:25 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:43 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:52 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:06 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:26 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:37 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:38 2,050.00 2,050.00 2,050.00 2,050.00 0.7K
10:41 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:42 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:45 2,050.00 2,060.00 2,050.00 2,060.00 1.4K
10:46 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
10:49 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
10:53 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
10:54 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:56 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
11:03 2,060.00 2,065.00 2,060.00 2,065.00 0.2K
11:14 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:01 2,065.00 2,065.00 2,065.00 2,065.00 0.9K
12:13 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
12:16 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:25 2,065.00 2,065.00 2,065.00 2,065.00 2.2K
12:27 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:37 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
12:54 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
12:58 2,065.00 2,065.00 2,065.00 2,065.00 1.1K
13:08 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
13:25 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
13:30 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
13:39 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
13:54 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
13:56 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:05 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:21 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:24 2,065.00 2,065.00 2,065.00 2,065.00 1.0K
14:47 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:54 2,065.00 2,070.00 2,065.00 2,070.00 0.1K
15:14 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:29 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据