2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:07 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:13 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 09:14 | 1,984.00 | 1,993.00 | 1,984.00 | 1,993.00 | 15.1K |
| 09:17 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.5K |
| 09:18 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.3K |
| 09:22 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.7K |
| 09:23 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 3.8K |
| 09:49 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.5K |
| 10:07 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:11 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 4.1K |
| 10:26 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.4K |
| 10:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 2.6K |
| 10:46 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:11 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:43 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.8K |
| 12:53 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:57 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.7K |
| 13:17 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:21 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 2.0K |
| 14:49 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.7K |
| 15:29 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |