2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:07 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 09:12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:21 | 1,986.00 | 1,986.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 09:42 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 3.1K |
| 09:44 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:04 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:06 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 1.0K |
| 10:08 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:32 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 6.7K |
| 10:54 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.5K |
| 11:43 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:18 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:19 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:22 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:42 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:50 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:54 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:56 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:07 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.4K |
| 13:27 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:47 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:58 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:05 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 14:08 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 14:09 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 14:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 14:11 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 14:13 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 14:14 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.3K |
| 14:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 14:16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 14:17 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 14:19 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 14:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.6K |
| 14:21 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 14:22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 14:23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:24 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:26 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:27 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:28 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:31 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:32 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:33 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:34 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:36 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:37 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:38 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:39 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:41 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 15:13 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 15:29 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |