2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:02 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 09:16 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:20 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:31 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.3K |
| 09:32 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1.0K |
| 09:33 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 09:34 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 10:18 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.4K |
| 10:35 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:38 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:50 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 11:33 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 0.5K |
| 11:35 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 11:50 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:54 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 4.3K |
| 12:36 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 12:53 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:29 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |