2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:11 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:23 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:29 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:49 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 09:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:51 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 10:06 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:07 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:14 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.1K |
| 10:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:17 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:19 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:32 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:36 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:38 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:41 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:44 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 10:56 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:58 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:01 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:05 | 1,985.00 | 1,988.00 | 1,985.00 | 1,988.00 | 0.1K |
| 11:08 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 11:09 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:26 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:32 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:38 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:44 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:48 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 11:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:57 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 12:03 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.8K |
| 12:12 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:21 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:24 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.0K |
| 12:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:27 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:32 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 12:33 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:39 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.1K |
| 12:43 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 12:44 | 1,992.00 | 1,996.00 | 1,992.00 | 1,996.00 | 0.6K |
| 12:53 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:57 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:58 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:09 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:21 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:27 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:31 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:32 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:34 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:40 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:46 | 1,988.00 | 1,990.00 | 1,988.00 | 1,990.00 | 0.1K |
| 13:52 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:58 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 14:02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 10.0K |
| 14:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:16 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 14:17 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:28 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 14:34 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 14:38 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.8K |
| 14:46 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:52 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:56 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:58 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:59 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 15:06 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 0.1K |
| 15:09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 15:11 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:17 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 15:19 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:29 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |