2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 09:02 | 1,997.00 | 1,997.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:05 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:06 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:24 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.9K |
| 09:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 10:13 | 1,997.00 | 1,997.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:02 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:06 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 1.2K |
| 11:37 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 12:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:48 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 13:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:33 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:34 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 13:37 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:42 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:58 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 13:59 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:16 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 14:17 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:19 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:24 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 14:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:41 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 15:09 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |