2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:06 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:07 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:09 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:12 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:17 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 09:18 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 09:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:44 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:56 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 10:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:46 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 11:36 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:37 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:08 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:28 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:31 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.7K |
| 14:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 14:16 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:32 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:34 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:47 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 1.5K |
| 15:08 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 3.0K |
| 15:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.4K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |