2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.1K |
| 09:02 | 1,993.00 | 1,995.00 | 1,990.00 | 1,995.00 | 0.2K |
| 09:07 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3.0K |
| 09:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.2K |
| 09:14 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.0K |
| 09:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.0K |
| 09:38 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 09:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.1K |
| 09:53 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.3K |
| 10:04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:05 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 1.0K |
| 10:06 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 5.1K |
| 10:07 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 3.5K |
| 10:08 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 10:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.0K |
| 10:11 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.4K |
| 10:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 4.0K |
| 10:14 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 3.6K |
| 10:29 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 2.0K |
| 10:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:33 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:47 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.5K |
| 11:59 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 12:19 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.4K |
| 12:54 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.5K |
| 13:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:24 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 2.0K |
| 13:59 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 14:51 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:11 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.4K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |