2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:02 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 3.0K |
| 09:03 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:13 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 2.0K |
| 09:27 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.0K |
| 09:28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 09:33 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:42 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.0K |
| 09:44 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:10 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.0K |
| 10:33 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 10:34 | 1,990.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.0K |
| 10:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:47 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 11:04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:14 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:17 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:23 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.9K |
| 12:39 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:18 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.7K |
| 13:19 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 3.0K |
| 13:21 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.6K |
| 13:29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:36 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:53 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:58 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 14:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:21 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 15:29 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |