2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 1.6K |
| 09:10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 09:15 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:16 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:39 | 1,963.00 | 1,963.00 | 1,962.00 | 1,963.00 | 0.0K |
| 09:50 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 09:59 | 1,963.00 | 1,963.00 | 1,961.00 | 1,961.00 | 0.0K |
| 10:10 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:14 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 10:15 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:17 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.5K |
| 10:27 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.0K |
| 10:29 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:46 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 10:50 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 11:03 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 1.4K |
| 11:07 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 11:12 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 11:36 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 11:39 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 11:50 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:09 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:33 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:34 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 12:35 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:38 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 13:16 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 13:18 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 7.2K |
| 13:20 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 1.9K |
| 13:23 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 13:25 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 13:27 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.4K |
| 13:28 | 1,960.00 | 1,960.00 | 1,958.00 | 1,958.00 | 0.2K |
| 13:31 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:32 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 13:33 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 13:38 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 13:39 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.0K |
| 13:41 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 13:42 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 13:45 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 13:47 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 14:07 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 1.2K |
| 14:09 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 14:12 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:13 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:16 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:18 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:21 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:24 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:27 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:32 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:35 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:38 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:41 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:42 | 1,957.00 | 1,961.00 | 1,957.00 | 1,961.00 | 0.0K |
| 14:44 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:46 | 1,957.00 | 1,961.00 | 1,957.00 | 1,961.00 | 0.5K |
| 14:47 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:49 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:52 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:55 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:58 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 15:01 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 15:03 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 15:06 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 15:09 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 15:12 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 15:15 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 15:18 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 15:29 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |