2,025.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 09:02 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:03 | 1,957.00 | 1,957.00 | 1,955.00 | 1,955.00 | 0.2K |
| 09:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:12 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:18 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2.0K |
| 09:23 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1.3K |
| 09:24 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1.0K |
| 09:26 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 7.6K |
| 09:36 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 09:40 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:41 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:44 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.3K |
| 09:47 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.3K |
| 10:08 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:12 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:22 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:24 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 10:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:33 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.0K |
| 10:38 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:52 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:56 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 11:12 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:34 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 8.6K |
| 11:35 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 11:36 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 11:37 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.5K |
| 11:38 | 1,966.00 | 1,966.00 | 1,964.00 | 1,964.00 | 0.2K |
| 11:41 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 11:43 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 11:46 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 11:49 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 11:52 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 11:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 11:58 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:01 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:04 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:07 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:13 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:15 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 12:16 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:19 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:22 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:28 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:31 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:34 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:37 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:38 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 12:39 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 12:40 | 1,966.00 | 1,966.00 | 1,964.00 | 1,964.00 | 0.4K |
| 12:42 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 12:43 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:46 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:49 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 12:52 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:54 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 12:57 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:03 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:04 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 13:06 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:09 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:12 | 1,964.00 | 1,966.00 | 1,964.00 | 1,966.00 | 0.2K |
| 13:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 13:18 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 0.2K |
| 13:21 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:24 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:27 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:30 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:33 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:36 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:39 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:42 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:45 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:48 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 13:51 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:54 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:56 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 13:57 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:03 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:06 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:08 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:11 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:14 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:17 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:20 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:23 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:26 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:29 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:32 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:35 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:38 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:41 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:42 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 14:44 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:46 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1.0K |
| 14:47 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:50 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:53 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:56 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:59 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 15:02 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 15:04 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 15:05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 15:08 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 15:11 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 15:14 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 15:17 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 15:29 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |