2,025.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:02 | 1,942.00 | 1,942.00 | 1,937.00 | 1,937.00 | 1.3K |
| 09:03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:04 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:07 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.3K |
| 09:08 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:09 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:10 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:12 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.0K |
| 09:13 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.7K |
| 09:17 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 09:21 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:27 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:30 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:42 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 09:43 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:57 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.6K |
| 09:58 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.0K |
| 09:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.1K |
| 10:04 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:05 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.3K |
| 10:07 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:11 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 10:20 | 1,940.00 | 1,943.00 | 1,940.00 | 1,943.00 | 0.1K |
| 10:32 | 1,943.00 | 1,946.00 | 1,943.00 | 1,946.00 | 1.5K |
| 10:44 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 2.0K |
| 11:07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 11:08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:14 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 11:16 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:51 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:53 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:54 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:52 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.8K |
| 12:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 12:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:29 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:44 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.3K |
| 13:58 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:33 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:35 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:56 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 15:02 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 15:04 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:08 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:13 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.4K |
| 15:29 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |