2,025.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:01 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 10.0K |
| 10:11 | 1,934.00 | 1,934.00 | 1,933.00 | 1,933.00 | 0.2K |
| 10:23 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:28 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 10:29 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:31 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:32 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 10:35 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 0.6K |
| 10:36 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:40 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:41 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:59 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 0.5K |
| 11:01 | 1,936.00 | 1,940.00 | 1,935.00 | 1,940.00 | 4.3K |
| 11:06 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:09 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:11 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:14 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:16 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:19 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:31 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.5K |
| 11:34 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:39 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.3K |
| 11:41 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.0K |
| 11:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 11:52 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.0K |
| 12:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.7K |
| 12:13 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 12:22 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 2.0K |
| 12:45 | 1,941.00 | 1,943.00 | 1,941.00 | 1,943.00 | 0.6K |
| 12:47 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 12:48 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.5K |
| 12:53 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 13:02 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:03 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:06 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 13:28 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 13:43 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 13:44 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:46 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 13:47 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:53 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:56 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.4K |
| 14:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 2.5K |
| 15:00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 15:04 | 1,942.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.1K |
| 15:05 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 15:09 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 15:10 | 1,942.00 | 1,944.00 | 1,942.00 | 1,944.00 | 0.4K |
| 15:29 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |