2,025.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 09:01 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1.1K |
| 09:07 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:13 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1.9K |
| 09:19 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:22 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 09:32 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 09:35 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 09:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 09:41 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 09:43 | 1,947.00 | 1,948.00 | 1,947.00 | 1,948.00 | 0.3K |
| 09:44 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 09:46 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:47 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 09:48 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:49 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 10.1K |
| 09:53 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 09:56 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 09:58 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.4K |
| 09:59 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 10:00 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.2K |
| 10:04 | 1,947.00 | 1,947.00 | 1,945.00 | 1,945.00 | 1.6K |
| 10:06 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:08 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:10 | 1,949.00 | 1,950.00 | 1,949.00 | 1,949.00 | 3.7K |
| 10:11 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 10:13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.8K |
| 10:14 | 1,952.00 | 1,952.00 | 1,950.00 | 1,951.00 | 1.0K |
| 10:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 10:19 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.3K |
| 10:21 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:26 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:28 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 10:29 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 10:32 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 10:33 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:37 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 10:39 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:44 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:46 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 10:49 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.7K |
| 10:51 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 10:54 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:55 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.2K |
| 10:57 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 0.1K |
| 10:59 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 11:03 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:07 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 11:13 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 11:16 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:17 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 11:20 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:21 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:22 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 11:26 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 11:31 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 11:32 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:33 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 11:34 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:38 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 11:44 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.3K |
| 11:48 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:49 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 0.3K |
| 11:50 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:53 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 11:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:56 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:57 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:58 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.6K |
| 12:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 12:02 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 12:07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 12:08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:11 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:12 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:16 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 12:20 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 12:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 12:29 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 12:34 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 12:38 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 12:39 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 12:47 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 12:50 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:51 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 12:52 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 12:55 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 12:59 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 13:01 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:03 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 13:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:08 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.3K |
| 13:09 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 13:10 | 1,948.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.3K |
| 13:11 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:14 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 13:15 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.6K |
| 13:16 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.3K |
| 13:17 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 8.3K |
| 13:18 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.0K |
| 13:20 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.3K |
| 13:27 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.3K |
| 13:28 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:35 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:40 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:41 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.9K |
| 13:42 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 1.5K |
| 13:43 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 2.4K |
| 13:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:51 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 13:52 | 1,944.00 | 1,947.00 | 1,944.00 | 1,947.00 | 0.3K |
| 13:57 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 13:58 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:04 | 1,945.00 | 1,947.00 | 1,945.00 | 1,947.00 | 0.7K |
| 14:08 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:11 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:13 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.4K |
| 14:14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5.5K |
| 14:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 4.1K |
| 14:17 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:18 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 1.1K |
| 14:19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 14:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:21 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:22 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 14:23 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:26 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:27 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:31 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 14:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 14:37 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.3K |
| 14:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 14:53 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.6K |
| 14:58 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.6K |
| 15:01 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 15:06 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:07 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:19 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 15:29 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 9.4K |