2,025.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 09:01 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.6K |
| 09:02 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1.4K |
| 09:04 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 09:08 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:09 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:10 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:11 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1.1K |
| 09:13 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:15 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1.1K |
| 09:16 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 1.5K |
| 09:18 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.5K |
| 09:19 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 09:20 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 09:22 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:23 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:24 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.5K |
| 09:26 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.5K |
| 09:27 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.1K |
| 09:32 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 09:33 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:35 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:36 | 1,936.00 | 1,936.00 | 1,935.00 | 1,936.00 | 1.0K |
| 09:38 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:39 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:41 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 0.1K |
| 09:42 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.4K |
| 09:43 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:46 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 09:48 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 0.3K |
| 09:50 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.6K |
| 09:52 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:54 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:04 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:07 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:20 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 10:21 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.6K |
| 10:23 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 3.4K |
| 10:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |
| 10:27 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 10:28 | 1,935.00 | 1,936.00 | 1,935.00 | 1,936.00 | 4.9K |
| 10:34 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:36 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1.1K |
| 10:44 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 10:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.0K |
| 11:03 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 11:05 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.2K |
| 11:06 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 11:07 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1.3K |
| 11:08 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 2.9K |
| 11:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:18 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:20 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 11:21 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 11:22 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 11:23 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 10.0K |
| 11:28 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:31 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:32 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:33 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:34 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:37 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:40 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.1K |
| 11:41 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 11:42 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:43 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:44 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:46 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:47 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:48 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:49 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.1K |
| 11:50 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 11:51 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 11:52 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.2K |
| 11:53 | 1,942.00 | 1,943.00 | 1,942.00 | 1,943.00 | 0.1K |
| 11:54 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 11:55 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 11:57 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:58 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:01 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:03 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 12:04 | 1,943.00 | 1,943.00 | 1,942.00 | 1,943.00 | 0.1K |
| 12:05 | 1,943.00 | 1,943.00 | 1,942.00 | 1,943.00 | 0.1K |
| 12:06 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 12:07 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:08 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 12:09 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.1K |
| 12:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:13 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.0K |
| 12:14 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:16 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.0K |
| 12:19 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:22 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 12:23 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.1K |
| 12:26 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 12:29 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:32 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:38 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:44 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 12:47 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:48 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:53 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:56 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 13:02 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:05 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:06 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:08 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:11 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:14 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:16 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:17 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:18 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 5.7K |
| 13:19 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 13:20 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:23 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:26 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:29 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:32 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:36 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:39 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:41 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:42 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:47 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 13:48 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 13:49 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:50 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 13:51 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 13:52 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 13:53 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 13:54 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 13:56 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.1K |
| 13:57 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.2K |
| 13:58 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.3K |
| 13:59 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.3K |
| 14:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 14:01 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.3K |
| 14:02 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:03 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:04 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 14:05 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.2K |
| 14:06 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.4K |
| 14:07 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:08 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:09 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 14:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:11 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 14:12 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:13 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:14 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:16 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:17 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 14:18 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:19 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:21 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.2K |
| 14:22 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 14:23 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.3K |
| 14:24 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.3K |
| 14:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:26 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.3K |
| 14:27 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.3K |
| 14:28 | 1,946.00 | 1,948.00 | 1,946.00 | 1,948.00 | 0.0K |
| 14:29 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 14:30 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 14:31 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 14:32 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.2K |
| 14:33 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.3K |
| 14:34 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 14:35 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.2K |
| 14:36 | 1,950.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.3K |
| 14:37 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:38 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 14:39 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 14:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:41 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.8K |
| 14:44 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.2K |
| 14:45 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.3K |
| 14:46 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.2K |
| 14:47 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.3K |
| 14:49 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 14:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 14:52 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 14:53 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 14:57 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 14:58 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 15:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:01 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.6K |
| 15:03 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.9K |
| 15:04 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.4K |
| 15:29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |