2,095.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
10:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
11:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
12:00 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 19.2K |
13:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
14:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
14:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
14:50 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2.0K |
15:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
15:15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |