2,095.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
09:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
09:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
10:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
10:25 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
10:30 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
11:00 | 2,090.00 | 2,090.00 | 2,087.00 | 2,087.00 | 0.0K |
11:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3.0K |
11:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
14:15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2.4K |
14:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
15:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
15:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |