2,095.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2.5K |
| 12:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 14:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:30 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 0.0K |
| 15:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 15:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |