DB Finance No.12 Special Purpose Acquisition Co Ltd

477760
🏛️ 韩国 →
2,095.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,125.00 2,125.00 2,125.00 2,125.00 0.5K
09:20 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:15 2,110.00 2,120.00 2,105.00 2,120.00 0.0K
10:20 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:25 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:30 2,105.00 2,105.00 2,105.00 2,105.00 1.3K
10:35 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:40 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:45 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:50 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:55 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
11:00 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
11:05 2,105.00 2,105.00 2,095.00 2,095.00 5.8K
11:10 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:15 2,095.00 2,100.00 2,095.00 2,100.00 0.4K
11:20 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:30 2,095.00 2,100.00 2,095.00 2,100.00 0.6K
11:35 2,095.00 2,100.00 2,095.00 2,100.00 1.7K
11:40 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:10 2,110.00 2,110.00 2,110.00 2,110.00 1.3K
14:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:55 2,110.00 2,115.00 2,110.00 2,115.00 0.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据