DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
384.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 397.63 397.70 397.63 397.70 0.0K
09:00 397.68 397.95 397.67 397.80 0.0K
09:05 397.80 397.80 397.22 397.47 0.0K
09:10 397.42 397.53 397.31 397.36 0.0K
09:15 397.42 397.50 397.31 397.42 0.0K
09:20 397.50 397.65 397.45 397.62 0.0K
09:25 397.51 397.61 397.46 397.49 0.0K
09:30 397.55 397.69 397.42 397.53 0.0K
09:35 397.57 397.61 397.44 397.44 0.0K
09:40 397.46 397.59 397.43 397.57 0.0K
09:45 397.54 397.66 397.45 397.59 0.0K
09:50 397.53 397.61 397.39 397.43 0.0K
09:55 397.42 397.43 397.28 397.43 0.0K
10:00 397.42 397.95 397.31 397.79 0.0K
10:05 397.78 397.80 397.36 397.36 0.0K
10:10 397.36 397.49 397.34 397.44 0.0K
10:15 397.46 397.51 397.41 397.50 0.0K
10:20 397.50 397.55 397.48 397.50 0.0K
10:25 397.50 397.54 397.49 397.54 0.0K
10:30 397.54 397.54 397.47 397.47 0.0K
10:35 397.49 397.54 397.49 397.52 0.0K
10:40 397.53 397.57 397.50 397.57 0.0K
10:45 397.52 397.53 397.46 397.48 0.0K
10:50 397.48 397.55 397.48 397.52 0.0K
10:55 397.52 397.55 397.48 397.50 0.0K
11:00 397.50 397.51 397.43 397.43 0.0K
11:05 397.46 397.50 397.39 397.44 0.0K
11:10 397.48 397.48 397.41 397.46 0.0K
11:15 397.44 397.46 397.35 397.41 0.0K
11:20 397.41 397.48 397.41 397.46 0.0K
11:25 397.45 397.46 397.41 397.43 0.0K
11:30 397.37 397.40 397.33 397.36 0.0K
11:35 397.36 397.37 397.32 397.33 0.0K
11:40 397.35 397.35 397.23 397.25 0.0K
11:45 397.22 397.28 397.20 397.23 0.0K
11:50 397.23 397.31 397.21 397.28 0.0K
11:55 397.29 397.36 397.29 397.36 0.0K
12:00 397.36 397.41 397.28 397.28 0.0K
12:05 397.30 397.37 397.28 397.30 0.0K
12:10 397.32 397.34 397.27 397.33 0.0K
12:15 397.33 397.35 397.31 397.32 0.0K
12:20 397.30 397.34 397.25 397.25 0.0K
12:25 397.27 397.27 397.17 397.18 0.0K
12:30 397.17 397.25 397.17 397.25 0.0K
12:35 397.25 397.30 397.22 397.28 0.0K
12:40 397.28 397.32 397.20 397.32 0.0K
12:45 397.34 397.37 397.22 397.27 0.0K
12:50 397.25 397.34 397.25 397.34 0.0K
12:55 397.34 397.40 397.32 397.40 0.0K
13:00 397.40 397.52 397.40 397.50 0.0K
13:05 397.47 397.57 397.47 397.55 0.0K
13:10 397.53 397.76 397.53 397.75 0.0K
13:15 397.68 397.74 397.68 397.74 0.0K
13:20 397.72 397.74 397.69 397.73 0.0K
13:25 397.71 397.76 397.68 397.74 0.0K
13:30 397.80 398.01 397.80 397.94 0.0K
13:35 397.94 397.99 397.90 397.94 0.0K
13:40 397.92 397.94 397.88 397.90 0.0K
13:45 397.88 397.92 397.87 397.92 0.0K
13:50 397.88 398.07 397.88 398.07 0.0K
13:55 398.05 398.10 397.95 397.95 0.0K
14:00 397.98 397.98 397.90 397.95 0.0K
14:05 397.95 398.01 397.93 398.01 0.0K
14:10 397.98 398.06 397.89 397.91 0.0K
14:15 397.90 398.00 397.90 397.98 0.0K
14:20 397.98 398.01 397.96 397.97 0.0K
14:25 397.97 398.11 397.97 398.11 0.0K
14:30 398.04 398.22 398.04 398.10 0.0K
14:35 398.11 398.24 398.06 398.06 0.0K
14:40 398.07 398.14 398.01 398.14 0.0K
14:45 398.14 398.18 398.11 398.14 0.0K
14:50 398.12 398.12 398.02 398.09 0.0K
14:55 398.12 398.19 398.02 398.06 0.0K
15:00 398.06 398.09 397.93 397.93 0.0K
15:05 397.83 397.95 397.81 397.93 0.0K
15:10 397.92 398.00 397.90 397.93 0.0K
15:15 397.96 398.08 397.90 398.06 0.0K
15:20 398.04 398.20 398.04 398.20 0.0K
15:25 398.20 398.27 398.18 398.23 0.0K
15:30 398.27 398.27 395.35 396.28 0.0K
15:35 396.23 396.27 395.60 395.61 0.0K
15:40 395.74 395.95 395.60 395.95 0.0K
15:45 395.99 396.69 395.99 396.44 0.0K
15:50 396.47 396.51 396.30 396.30 0.0K
15:55 396.28 396.33 395.95 395.95 0.0K
16:00 395.95 396.09 395.91 395.94 0.0K
16:05 396.00 396.54 396.00 396.45 0.0K
16:10 396.42 396.80 396.41 396.79 0.0K
16:15 396.69 396.90 396.63 396.82 0.0K
16:20 396.83 397.19 396.80 396.98 0.0K
16:25 396.93 397.12 396.87 397.10 0.0K
16:30 397.01 397.18 397.00 397.06 0.0K
16:35 397.08 397.24 397.03 397.10 0.0K
16:40 397.08 397.34 397.07 397.25 0.0K
16:45 397.23 397.26 396.70 396.72 0.0K
16:50 396.67 396.86 396.67 396.77 0.0K
16:55 396.81 397.05 396.78 396.96 0.0K
17:00 396.95 396.95 396.76 396.78 0.0K
17:05 396.85 396.85 396.70 396.76 0.0K
17:10 396.69 396.72 396.35 396.52 0.0K
17:15 396.49 396.71 396.49 396.58 0.0K
17:20 396.64 396.74 396.54 396.54 0.0K
17:25 396.58 396.82 396.52 396.82 0.0K
17:30 396.86 397.13 396.86 397.06 0.0K
17:35 397.08 397.10 396.63 396.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据