DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
384.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 395.73 395.82 395.72 395.72 0.0K
09:00 395.73 395.73 395.49 395.58 0.0K
09:05 395.62 395.70 395.49 395.53 0.0K
09:10 395.58 395.58 395.27 395.32 0.0K
09:15 395.28 395.41 395.24 395.34 0.0K
09:20 395.34 395.37 395.16 395.22 0.0K
09:25 395.12 395.21 395.04 395.18 0.0K
09:30 395.17 395.25 395.09 395.23 0.0K
09:35 395.09 395.18 395.01 395.10 0.0K
09:40 395.10 395.12 394.93 394.98 0.0K
09:45 395.01 395.09 394.93 394.99 0.0K
09:50 395.05 395.10 394.80 395.00 0.0K
09:55 395.11 395.22 395.01 395.16 0.0K
10:00 395.14 395.40 394.95 395.07 0.0K
10:05 395.08 395.24 395.05 395.14 0.0K
10:10 395.13 395.13 395.08 395.09 0.0K
10:15 395.09 395.14 395.08 395.11 0.0K
10:20 395.16 395.25 395.12 395.19 0.0K
10:25 395.17 395.25 395.08 395.16 0.0K
10:30 395.13 395.32 395.13 395.32 0.0K
10:35 395.30 395.34 395.21 395.34 0.0K
10:40 395.34 395.37 395.28 395.35 0.0K
10:45 395.36 395.38 395.28 395.28 0.0K
10:50 395.30 395.32 395.26 395.26 0.0K
10:55 395.24 395.33 395.23 395.31 0.0K
11:00 395.36 395.37 395.30 395.32 0.0K
11:05 395.30 395.41 395.30 395.38 0.0K
11:10 395.33 395.34 395.31 395.33 0.0K
11:15 395.33 395.39 395.31 395.37 0.0K
11:20 395.41 395.41 395.32 395.32 0.0K
11:25 395.32 395.32 395.28 395.28 0.0K
11:30 395.32 395.44 395.32 395.44 0.0K
11:35 395.41 395.59 395.39 395.55 0.0K
11:40 395.55 395.75 395.55 395.75 0.0K
11:45 395.75 395.86 395.73 395.83 0.0K
11:50 395.77 395.86 395.77 395.79 0.0K
11:55 395.79 395.87 395.78 395.79 0.0K
12:00 395.75 395.83 395.75 395.78 0.0K
12:05 395.75 395.87 395.75 395.85 0.0K
12:10 395.83 395.85 395.76 395.78 0.0K
12:15 395.83 395.88 395.83 395.87 0.0K
12:20 395.89 395.92 395.89 395.92 0.0K
12:25 395.91 396.05 395.91 395.96 0.0K
12:30 396.06 396.15 396.03 396.15 0.0K
12:35 396.15 396.19 396.03 396.06 0.0K
12:40 396.03 396.22 396.03 396.17 0.0K
12:45 396.20 396.29 396.17 396.22 0.0K
12:50 396.20 396.20 396.13 396.18 0.0K
12:55 396.15 396.17 396.08 396.12 0.0K
13:00 396.15 396.15 395.99 395.99 0.0K
13:05 395.99 396.01 395.97 396.01 0.0K
13:10 395.99 396.03 395.94 395.99 0.0K
13:15 395.94 396.01 395.90 395.92 0.0K
13:20 395.94 395.96 395.78 395.81 0.0K
13:25 395.87 396.05 395.85 396.00 0.0K
13:30 396.00 396.02 395.89 395.94 0.0K
13:35 395.97 396.02 395.97 395.99 0.0K
13:40 395.99 396.05 395.98 396.05 0.0K
13:45 396.05 396.12 396.02 396.09 0.0K
13:50 396.07 396.25 396.07 396.25 0.0K
13:55 396.25 396.35 396.25 396.30 0.0K
14:00 396.30 396.44 396.25 396.37 0.0K
14:05 396.35 396.39 396.25 396.37 0.0K
14:10 396.39 396.51 396.39 396.44 0.0K
14:15 396.44 396.50 396.44 396.50 0.0K
14:20 396.52 396.55 396.43 396.47 0.0K
14:25 396.47 396.47 396.41 396.43 0.0K
14:30 396.39 396.45 396.36 396.36 0.0K
14:35 396.34 396.36 396.24 396.24 0.0K
14:40 396.24 396.52 396.24 396.52 0.0K
14:45 396.52 396.52 396.45 396.51 0.0K
14:50 396.51 396.58 396.38 396.40 0.0K
14:55 396.38 396.42 396.29 396.31 0.0K
15:00 396.32 396.34 396.29 396.29 0.0K
15:05 396.34 396.62 396.34 396.62 0.0K
15:10 396.61 396.67 396.56 396.63 0.0K
15:15 396.67 396.67 396.54 396.55 0.0K
15:20 396.57 396.89 396.57 396.89 0.0K
15:25 396.91 397.00 396.85 396.96 0.0K
15:30 396.96 398.01 396.96 398.01 0.0K
15:35 398.00 398.17 397.75 397.75 0.0K
15:40 397.70 397.88 397.70 397.88 0.0K
15:45 397.92 398.08 397.72 397.94 0.0K
15:50 397.95 397.98 397.78 397.89 0.0K
15:55 397.87 398.30 397.86 398.29 0.0K
16:00 398.33 398.40 398.24 398.37 0.0K
16:05 398.40 398.66 398.39 398.61 0.0K
16:10 398.61 398.69 398.59 398.68 0.0K
16:15 398.67 398.68 398.57 398.66 0.0K
16:20 398.70 398.79 398.59 398.59 0.0K
16:25 398.57 398.59 398.40 398.46 0.0K
16:30 398.44 398.67 398.42 398.67 0.0K
16:35 398.67 398.82 398.63 398.69 0.0K
16:40 398.70 398.70 398.47 398.53 0.0K
16:45 398.53 398.57 398.24 398.45 0.0K
16:50 398.47 398.56 398.45 398.50 0.0K
16:55 398.49 398.52 398.29 398.43 0.0K
17:00 398.42 398.58 398.37 398.58 0.0K
17:05 398.55 398.63 398.47 398.47 0.0K
17:10 398.49 398.49 398.32 398.34 0.0K
17:15 398.30 398.46 398.15 398.15 0.0K
17:20 398.14 398.19 398.09 398.12 0.0K
17:25 398.12 398.24 398.12 398.19 0.0K
17:30 398.20 398.20 398.02 398.04 0.0K
17:35 398.09 398.37 398.06 398.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据