DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
384.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 397.22 397.23 397.22 397.23 0.0K
09:00 397.21 397.21 396.93 397.03 0.0K
09:05 397.03 397.22 397.02 397.22 0.0K
09:10 397.16 397.16 396.90 397.08 0.0K
09:15 397.04 397.08 396.81 396.81 0.0K
09:20 396.95 397.05 396.85 396.91 0.0K
09:25 397.03 397.21 396.89 397.11 0.0K
09:30 397.21 397.37 397.07 397.36 0.0K
09:35 397.30 397.38 397.21 397.27 0.0K
09:40 397.20 397.42 397.15 397.42 0.0K
09:45 397.40 397.46 397.34 397.34 0.0K
09:50 397.22 397.45 397.22 397.33 0.0K
09:55 397.42 397.54 397.30 397.52 0.0K
10:00 397.54 398.15 397.50 398.06 0.0K
10:05 398.08 398.17 397.78 397.96 0.0K
10:10 397.90 397.92 397.82 397.83 0.0K
10:15 397.83 397.98 397.78 397.96 0.0K
10:20 397.96 397.96 397.82 397.85 0.0K
10:25 397.88 397.97 397.82 397.85 0.0K
10:30 397.83 397.85 397.74 397.84 0.0K
10:35 397.85 397.92 397.76 397.88 0.0K
10:40 397.86 398.04 397.81 398.02 0.0K
10:45 398.02 398.13 397.90 398.11 0.0K
10:50 398.13 398.35 398.13 398.33 0.0K
10:55 398.30 398.45 398.30 398.44 0.0K
11:00 398.34 398.37 398.27 398.27 0.0K
11:05 398.27 398.37 398.24 398.35 0.0K
11:10 398.40 398.42 398.26 398.28 0.0K
11:15 398.26 398.34 398.24 398.30 0.0K
11:20 398.30 398.34 398.21 398.24 0.0K
11:25 398.23 398.26 398.19 398.21 0.0K
11:30 398.24 398.27 398.13 398.15 0.0K
11:35 398.13 398.19 398.11 398.11 0.0K
11:40 398.15 398.15 398.07 398.11 0.0K
11:45 398.11 398.16 398.09 398.10 0.0K
11:50 398.12 398.17 398.09 398.17 0.0K
11:55 398.10 398.10 397.98 398.01 0.0K
12:00 398.02 398.09 398.00 398.06 0.0K
12:05 398.06 398.11 398.01 398.06 0.0K
12:10 398.06 398.11 398.04 398.08 0.0K
12:15 398.08 398.16 397.99 398.12 0.0K
12:20 398.14 398.23 398.12 398.19 0.0K
12:25 398.23 398.26 398.19 398.26 0.0K
12:30 398.23 398.40 398.21 398.31 0.0K
12:35 398.31 398.37 398.26 398.33 0.0K
12:40 398.33 398.37 398.32 398.35 0.0K
12:45 398.39 398.39 398.30 398.33 0.0K
12:50 398.33 398.39 398.30 398.35 0.0K
12:55 398.35 398.35 398.28 398.30 0.0K
13:00 398.30 398.33 398.23 398.23 0.0K
13:05 398.21 398.31 398.21 398.28 0.0K
13:10 398.31 398.33 398.24 398.28 0.0K
13:15 398.31 398.40 398.31 398.33 0.0K
13:20 398.33 398.36 398.31 398.35 0.0K
13:25 398.35 398.38 398.33 398.36 0.0K
13:30 398.33 398.33 398.31 398.33 0.0K
13:35 398.33 398.33 398.26 398.33 0.0K
13:40 398.33 398.36 398.29 398.29 0.0K
13:45 398.29 398.29 398.11 398.11 0.0K
13:50 398.13 398.19 398.09 398.19 0.0K
13:55 398.15 398.32 398.15 398.32 0.0K
14:00 398.25 398.36 398.21 398.32 0.0K
14:05 398.30 398.39 398.29 398.37 0.0K
14:10 398.37 398.44 398.35 398.37 0.0K
14:15 398.39 398.39 398.30 398.32 0.0K
14:20 398.32 398.48 398.30 398.48 0.0K
14:25 398.48 398.63 398.48 398.58 0.0K
14:30 398.58 398.66 398.53 398.64 0.0K
14:35 398.61 398.73 398.56 398.57 0.0K
14:40 398.56 398.56 398.36 398.49 0.0K
14:45 398.49 398.54 398.35 398.52 0.0K
14:50 398.54 398.54 398.45 398.50 0.0K
14:55 398.54 398.54 398.47 398.47 0.0K
15:00 398.55 398.55 398.40 398.40 0.0K
15:05 398.38 398.43 398.32 398.37 0.0K
15:10 398.37 398.47 398.35 398.40 0.0K
15:15 398.37 398.40 398.21 398.27 0.0K
15:20 398.27 398.27 398.10 398.18 0.0K
15:25 398.18 398.18 397.90 397.94 0.0K
15:30 397.99 397.99 396.20 396.45 0.0K
15:35 396.39 396.53 396.30 396.35 0.0K
15:40 396.34 396.38 396.26 396.30 0.0K
15:45 396.27 396.34 396.18 396.30 0.0K
15:50 396.35 396.59 396.28 396.58 0.0K
15:55 396.59 396.64 396.54 396.62 0.0K
16:00 396.64 396.65 396.05 396.05 0.0K
16:05 396.07 396.41 396.07 396.41 0.0K
16:10 396.42 396.42 396.22 396.38 0.0K
16:15 396.40 396.51 396.30 396.47 0.0K
16:20 396.45 396.49 396.43 396.44 0.0K
16:25 396.45 396.52 396.34 396.38 0.0K
16:30 396.33 396.33 396.14 396.15 0.0K
16:35 396.13 396.16 395.95 395.95 0.0K
16:40 395.94 395.99 395.81 395.87 0.0K
16:45 395.87 395.90 395.40 395.49 0.0K
16:50 395.50 396.03 395.47 396.03 0.0K
16:55 396.01 396.08 395.96 396.02 0.0K
17:00 396.01 396.01 395.84 395.95 0.0K
17:05 395.93 396.02 395.75 395.75 0.0K
17:10 395.75 395.93 395.75 395.77 0.0K
17:15 395.75 395.78 395.59 395.63 0.0K
17:20 395.60 395.69 395.53 395.66 0.0K
17:25 395.70 395.70 395.37 395.59 0.0K
17:30 395.49 395.58 395.49 395.57 0.0K
17:35 395.56 395.67 395.27 395.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据