DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
384.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 395.90 395.91 395.89 395.91 0.0K
09:00 395.91 395.91 395.42 395.46 0.0K
09:05 395.38 395.41 395.23 395.31 0.0K
09:10 395.26 395.38 395.19 395.27 0.0K
09:15 395.32 395.41 395.27 395.40 0.0K
09:20 395.36 395.48 395.32 395.34 0.0K
09:25 395.41 395.43 395.19 395.30 0.0K
09:30 395.32 395.35 395.22 395.24 0.0K
09:35 395.23 395.55 395.23 395.48 0.0K
09:40 395.54 395.74 395.54 395.74 0.0K
09:45 395.71 395.74 395.59 395.60 0.0K
09:50 395.62 395.67 395.49 395.67 0.0K
09:55 395.61 395.80 395.60 395.73 0.0K
10:00 395.78 396.65 395.73 396.58 0.0K
10:05 396.63 396.68 395.72 395.77 0.0K
10:10 395.81 395.85 395.75 395.82 0.0K
10:15 395.84 395.99 395.84 395.98 0.0K
10:20 395.95 396.06 395.95 396.04 0.0K
10:25 396.08 396.09 396.01 396.08 0.0K
10:30 396.04 396.08 395.94 396.04 0.0K
10:35 396.04 396.15 396.04 396.08 0.0K
10:40 396.08 396.22 396.08 396.11 0.0K
10:45 396.09 396.13 395.94 395.95 0.0K
10:50 395.90 396.10 395.90 396.06 0.0K
10:55 396.05 396.17 396.05 396.05 0.0K
11:00 396.05 396.15 396.01 396.07 0.0K
11:05 396.05 396.05 396.00 396.04 0.0K
11:10 396.09 396.13 395.91 395.91 0.0K
11:15 395.96 396.02 395.85 395.88 0.0K
11:20 395.88 395.88 395.81 395.85 0.0K
11:25 395.87 395.92 395.87 395.87 0.0K
11:30 395.87 396.01 395.87 395.96 0.0K
11:35 396.03 396.03 395.90 395.99 0.0K
11:40 395.96 396.04 395.94 395.95 0.0K
11:45 395.99 396.13 395.99 396.06 0.0K
11:50 396.06 396.18 396.06 396.18 0.0K
11:55 396.18 396.26 396.01 396.04 0.0K
12:00 396.03 396.10 395.87 395.89 0.0K
12:05 395.89 395.89 395.82 395.89 0.0K
12:10 395.86 395.96 395.80 395.94 0.0K
12:15 395.96 395.96 395.87 395.89 0.0K
12:20 395.89 395.93 395.85 395.87 0.0K
12:25 395.89 395.91 395.85 395.91 0.0K
12:30 395.93 396.16 395.93 396.07 0.0K
12:35 396.10 396.10 396.03 396.08 0.0K
12:40 396.06 396.06 395.93 395.98 0.0K
12:45 395.98 396.00 395.93 395.99 0.0K
12:50 395.97 396.22 395.97 396.22 0.0K
12:55 396.20 396.34 396.20 396.25 0.0K
13:00 396.27 396.31 396.22 396.29 0.0K
13:05 396.29 396.30 396.13 396.14 0.0K
13:10 396.14 396.16 396.11 396.11 0.0K
13:15 396.11 396.20 396.09 396.20 0.0K
13:20 396.20 396.25 396.09 396.09 0.0K
13:25 396.09 396.29 396.09 396.26 0.0K
13:30 396.24 396.31 396.21 396.24 0.0K
13:35 396.24 396.29 396.17 396.19 0.0K
13:40 396.21 396.21 396.03 396.14 0.0K
13:45 396.12 396.12 395.94 395.94 0.0K
13:50 395.90 395.97 395.86 395.90 0.0K
13:55 395.93 395.93 395.81 395.83 0.0K
14:00 395.82 395.89 395.80 395.85 0.0K
14:05 395.80 395.82 395.73 395.78 0.0K
14:10 395.80 395.80 395.67 395.73 0.0K
14:15 395.71 395.76 395.64 395.76 0.0K
14:20 395.71 395.80 395.57 395.57 0.0K
14:25 395.57 395.67 395.52 395.63 0.0K
14:30 395.63 395.79 395.63 395.68 0.0K
14:35 395.63 395.73 395.59 395.73 0.0K
14:40 395.75 395.86 395.68 395.86 0.0K
14:45 395.90 396.04 395.88 395.90 0.0K
14:50 395.87 395.97 395.80 395.94 0.0K
14:55 395.88 395.88 395.80 395.87 0.0K
15:00 395.90 395.97 395.88 395.97 0.0K
15:05 396.01 396.01 395.88 395.91 0.0K
15:10 395.86 396.00 395.86 395.93 0.0K
15:15 395.96 396.07 395.96 396.07 0.0K
15:20 396.07 396.20 396.07 396.16 0.0K
15:25 396.16 396.21 396.14 396.16 0.0K
15:30 396.12 396.84 396.12 396.75 0.0K
15:35 396.72 396.96 396.72 396.76 0.0K
15:40 396.69 396.69 396.42 396.42 0.0K
15:45 396.45 396.66 396.42 396.60 0.0K
15:50 396.57 396.58 396.26 396.41 0.0K
15:55 396.39 396.55 396.39 396.55 0.0K
16:00 396.57 396.65 395.81 395.88 0.0K
16:05 395.81 396.26 395.81 396.26 0.0K
16:10 396.26 396.48 395.79 395.79 0.0K
16:15 395.92 395.94 395.80 395.83 0.0K
16:20 395.89 395.91 395.67 395.91 0.0K
16:25 395.89 396.36 395.89 396.25 0.0K
16:30 396.23 396.30 396.12 396.14 0.0K
16:35 396.18 396.30 396.03 396.30 0.0K
16:40 396.21 396.21 396.00 396.06 0.0K
16:45 396.12 396.33 396.02 396.18 0.0K
16:50 396.20 396.27 395.99 395.99 0.0K
16:55 395.92 396.13 395.92 396.13 0.0K
17:00 396.07 396.13 395.85 395.89 0.0K
17:05 395.89 395.90 395.67 395.72 0.0K
17:10 395.74 395.76 395.65 395.68 0.0K
17:15 395.61 395.63 395.54 395.58 0.0K
17:20 395.58 395.58 395.29 395.29 0.0K
17:25 395.29 395.37 395.06 395.06 0.0K
17:30 395.06 395.42 395.06 395.38 0.0K
17:35 395.40 395.52 395.21 395.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据