DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
384.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 398.04 398.15 398.04 398.15 0.0K
09:00 398.16 398.16 397.75 397.92 0.0K
09:05 398.05 398.18 397.89 398.02 0.0K
09:10 398.12 398.14 397.97 398.05 0.0K
09:15 398.04 398.08 397.93 398.03 0.0K
09:20 398.05 398.17 397.93 398.06 0.0K
09:25 398.01 398.10 397.92 397.95 0.0K
09:30 397.87 397.89 397.62 397.62 0.0K
09:35 397.60 397.79 397.60 397.71 0.0K
09:40 397.75 397.82 397.56 397.82 0.0K
09:45 397.75 397.75 397.46 397.54 0.0K
09:50 397.57 397.57 397.18 397.21 0.0K
09:55 397.13 397.13 396.81 396.90 0.0K
10:00 396.86 397.05 396.66 396.66 0.0K
10:05 396.65 396.76 396.43 396.58 0.0K
10:10 396.54 396.66 396.48 396.48 0.0K
10:15 396.45 396.45 396.14 396.28 0.0K
10:20 396.33 396.37 396.24 396.29 0.0K
10:25 396.28 396.31 396.23 396.26 0.0K
10:30 396.22 396.39 396.21 396.27 0.0K
10:35 396.30 396.37 396.21 396.32 0.0K
10:40 396.32 396.34 396.16 396.18 0.0K
10:45 396.16 396.16 395.91 395.93 0.0K
10:50 395.93 395.96 395.79 395.81 0.0K
10:55 395.79 395.88 395.79 395.85 0.0K
11:00 395.88 395.99 395.87 395.90 0.0K
11:05 395.87 395.88 395.53 395.65 0.0K
11:10 395.60 395.65 395.22 395.22 0.0K
11:15 395.31 395.51 395.31 395.42 0.0K
11:20 395.47 395.54 395.14 395.14 0.0K
11:25 395.18 395.36 395.18 395.36 0.0K
11:30 395.32 395.38 395.29 395.32 0.0K
11:35 395.32 395.38 395.24 395.36 0.0K
11:40 395.33 395.36 395.24 395.36 0.0K
11:45 395.36 395.40 395.12 395.12 0.0K
11:50 395.10 395.10 394.30 394.62 0.0K
11:55 394.45 394.69 394.39 394.69 0.0K
12:00 394.69 394.87 394.66 394.76 0.0K
12:05 394.76 394.76 394.59 394.73 0.0K
12:10 394.66 394.69 394.19 394.41 0.0K
12:15 394.53 394.60 394.21 394.21 0.0K
12:20 394.19 394.53 394.19 394.48 0.0K
12:25 394.46 394.52 394.00 394.09 0.0K
12:30 394.05 394.18 393.87 394.07 0.0K
12:35 394.12 394.23 393.94 394.23 0.0K
12:40 394.21 394.39 394.16 394.39 0.0K
12:45 394.37 394.41 394.02 394.03 0.0K
12:50 394.05 394.05 393.57 393.89 0.0K
12:55 393.89 394.05 393.89 393.98 0.0K
13:00 393.98 393.98 393.71 393.71 0.0K
13:05 393.61 393.73 393.58 393.66 0.0K
13:10 393.66 394.03 393.66 394.00 0.0K
13:15 394.00 394.07 393.84 393.89 0.0K
13:20 393.91 393.99 393.80 393.80 0.0K
13:25 393.82 394.02 393.75 394.02 0.0K
13:30 394.04 394.08 393.80 393.87 0.0K
13:35 393.93 394.19 393.93 394.19 0.0K
13:40 394.21 394.31 394.19 394.24 0.0K
13:45 394.27 394.30 394.15 394.22 0.0K
13:50 394.26 394.33 394.16 394.16 0.0K
13:55 394.15 394.25 394.13 394.23 0.0K
14:00 394.21 394.27 394.05 394.09 0.0K
14:05 394.09 394.09 393.95 394.06 0.0K
14:10 394.06 394.11 393.92 394.02 0.0K
14:15 394.01 394.02 393.65 393.77 0.0K
14:20 393.79 393.92 393.72 393.79 0.0K
14:25 393.81 393.98 393.81 393.93 0.0K
14:30 393.93 393.93 392.88 393.18 0.0K
14:35 393.18 393.24 393.02 393.02 0.0K
14:40 392.95 393.13 392.89 392.97 0.0K
14:45 392.95 393.41 392.95 393.41 0.0K
14:50 393.36 393.52 393.36 393.50 0.0K
14:55 393.50 393.54 393.38 393.54 0.0K
15:00 393.56 393.56 393.35 393.39 0.0K
15:05 393.46 393.59 393.36 393.53 0.0K
15:10 393.57 393.88 393.57 393.84 0.0K
15:15 393.86 394.06 393.86 393.99 0.0K
15:20 393.95 394.29 393.95 394.18 0.0K
15:25 394.20 394.33 394.20 394.20 0.0K
15:30 394.22 394.22 393.24 393.25 0.0K
15:35 393.34 393.40 393.16 393.27 0.0K
15:40 393.30 393.71 393.30 393.71 0.0K
15:45 393.75 394.12 393.75 394.12 0.0K
15:50 394.12 394.42 393.98 394.42 0.0K
15:55 394.44 394.66 394.44 394.62 0.0K
16:00 394.58 395.02 394.58 394.93 0.0K
16:05 394.94 395.02 394.82 394.88 0.0K
16:10 394.92 395.06 394.88 394.88 0.0K
16:15 394.91 395.38 394.91 395.38 0.0K
16:20 395.39 395.54 395.14 395.18 0.0K
16:25 395.15 395.31 395.07 395.31 0.0K
16:30 395.30 395.36 395.19 395.36 0.0K
16:35 395.46 395.49 395.32 395.34 0.0K
16:40 395.38 395.58 395.38 395.50 0.0K
16:45 395.48 395.48 395.27 395.32 0.0K
16:50 395.25 395.26 394.47 394.57 0.0K
16:55 394.66 394.81 394.45 394.78 0.0K
17:00 394.78 394.93 394.67 394.90 0.0K
17:05 395.02 395.08 394.85 395.06 0.0K
17:10 395.01 395.04 394.93 395.03 0.0K
17:15 395.02 395.18 394.99 395.18 0.0K
17:20 395.16 395.16 394.83 394.94 0.0K
17:25 395.03 395.03 394.73 395.00 0.0K
17:30 394.98 394.98 394.67 394.79 0.0K
17:35 394.82 395.07 394.67 394.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据