DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ 德国 →
384.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 394.55 394.64 394.55 394.55 0.0K
09:00 394.58 395.42 394.58 395.36 0.0K
09:05 395.40 395.48 395.36 395.37 0.0K
09:10 395.36 395.47 395.26 395.47 0.0K
09:15 395.52 395.63 395.44 395.51 0.0K
09:20 395.45 395.49 395.17 395.20 0.0K
09:25 395.23 395.46 395.23 395.46 0.0K
09:30 395.44 395.65 395.42 395.53 0.0K
09:35 395.50 395.65 395.43 395.53 0.0K
09:40 395.60 395.72 395.47 395.59 0.0K
09:45 395.66 395.84 395.52 395.84 0.0K
09:50 395.81 395.90 395.65 395.81 0.0K
09:55 395.88 396.02 395.81 395.82 0.0K
10:00 395.85 396.29 395.79 396.19 0.0K
10:05 396.19 396.19 395.78 395.82 0.0K
10:10 395.82 395.89 395.82 395.83 0.0K
10:15 395.83 395.93 395.83 395.87 0.0K
10:20 395.89 395.91 395.80 395.84 0.0K
10:25 395.85 395.87 395.69 395.69 0.0K
10:30 395.66 395.72 395.64 395.64 0.0K
10:35 395.64 395.64 395.44 395.51 0.0K
10:40 395.48 395.48 395.34 395.37 0.0K
10:45 395.41 395.44 395.34 395.39 0.0K
10:50 395.37 395.52 395.35 395.45 0.0K
10:55 395.47 395.60 395.47 395.57 0.0K
11:00 395.57 395.61 395.39 395.41 0.0K
11:05 395.35 395.41 395.35 395.39 0.0K
11:10 395.35 395.39 395.24 395.27 0.0K
11:15 395.24 395.29 395.20 395.23 0.0K
11:20 395.25 395.25 395.15 395.22 0.0K
11:25 395.22 395.31 395.15 395.29 0.0K
11:30 395.27 395.37 395.27 395.33 0.0K
11:35 395.33 395.37 395.27 395.34 0.0K
11:40 395.31 395.34 395.23 395.23 0.0K
11:45 395.25 395.40 395.25 395.39 0.0K
11:50 395.39 395.45 395.34 395.36 0.0K
11:55 395.36 395.59 395.34 395.55 0.0K
12:00 395.62 395.73 395.62 395.72 0.0K
12:05 395.70 395.72 395.66 395.68 0.0K
12:10 395.70 395.70 395.58 395.62 0.0K
12:15 395.62 395.73 395.62 395.62 0.0K
12:20 395.64 395.78 395.64 395.78 0.0K
12:25 395.80 395.80 395.67 395.71 0.0K
12:30 395.71 395.76 395.67 395.72 0.0K
12:35 395.72 395.90 395.72 395.83 0.0K
12:40 395.83 395.96 395.81 395.96 0.0K
12:45 395.94 395.96 395.91 395.94 0.0K
12:50 395.93 396.02 395.89 395.98 0.0K
12:55 396.00 396.00 395.89 395.89 0.0K
13:00 395.93 395.96 395.87 395.87 0.0K
13:05 395.84 395.87 395.79 395.81 0.0K
13:10 395.81 395.94 395.81 395.87 0.0K
13:15 395.89 396.00 395.85 395.96 0.0K
13:20 395.98 396.03 395.90 395.99 0.0K
13:25 395.99 396.08 395.99 396.07 0.0K
13:30 396.08 396.41 396.01 396.32 0.0K
13:35 396.28 396.28 396.19 396.21 0.0K
13:40 396.21 396.34 396.19 396.28 0.0K
13:45 396.28 396.28 396.17 396.20 0.0K
13:50 396.22 396.25 396.14 396.17 0.0K
13:55 396.10 396.10 395.99 396.01 0.0K
14:00 396.02 396.16 396.00 396.16 0.0K
14:05 396.18 396.32 396.18 396.28 0.0K
14:10 396.28 396.38 396.28 396.36 0.0K
14:15 396.34 396.36 396.23 396.26 0.0K
14:20 396.25 396.39 396.25 396.38 0.0K
14:25 396.39 396.43 396.28 396.36 0.0K
14:30 396.36 396.38 396.26 396.34 0.0K
14:35 396.32 396.32 396.24 396.28 0.0K
14:40 396.30 396.35 396.18 396.33 0.0K
14:45 396.33 396.55 396.33 396.55 0.0K
14:50 396.55 396.79 396.54 396.72 0.0K
14:55 396.70 396.70 396.52 396.59 0.0K
15:00 396.57 396.61 396.52 396.52 0.0K
15:05 396.54 396.94 396.52 396.89 0.0K
15:10 396.85 396.90 396.80 396.82 0.0K
15:15 396.80 396.92 396.80 396.83 0.0K
15:20 396.76 397.08 396.74 397.08 0.0K
15:25 397.08 397.10 396.70 396.84 0.0K
15:30 396.84 396.84 393.98 393.98 0.0K
15:35 393.99 394.23 393.91 394.23 0.0K
15:40 394.23 394.30 394.17 394.29 0.0K
15:45 394.31 394.31 393.97 394.18 0.0K
15:50 394.15 394.15 393.99 394.11 0.0K
15:55 394.12 394.12 393.94 393.94 0.0K
16:00 393.90 393.92 393.76 393.83 0.0K
16:05 393.82 393.94 393.81 393.87 0.0K
16:10 393.85 393.86 393.54 393.55 0.0K
16:15 393.56 393.67 393.55 393.57 0.0K
16:20 393.64 393.90 393.53 393.90 0.0K
16:25 393.87 393.92 393.75 393.78 0.0K
16:30 393.77 394.07 393.72 393.81 0.0K
16:35 393.84 393.98 393.78 393.92 0.0K
16:40 393.94 394.11 393.87 394.11 0.0K
16:45 394.13 394.27 393.96 394.20 0.0K
16:50 394.19 394.20 393.98 394.02 0.0K
16:55 394.03 394.03 393.87 393.89 0.0K
17:00 393.91 393.97 393.88 393.92 0.0K
17:05 393.94 393.96 393.73 393.73 0.0K
17:10 393.75 393.96 393.75 393.91 0.0K
17:15 393.89 394.02 393.84 394.02 0.0K
17:20 394.04 394.19 394.02 394.13 0.0K
17:25 394.14 394.28 394.13 394.13 0.0K
17:30 394.12 394.24 394.08 394.20 0.0K
17:35 394.17 394.24 393.99 394.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据