Dave & Buster's Entertainment

PLAY
🏛️ 美国 →
18.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.20 19.10 19.10 15.0K
09:31 19.17 19.17 19.06 19.12 2.2K
09:32 19.10 19.10 19.10 19.10 0.6K
09:33 19.13 19.13 19.13 19.13 1.5K
09:34 19.06 19.06 19.06 19.06 1.7K
09:35 19.06 19.10 19.01 19.10 2.3K
09:38 19.09 19.09 19.05 19.05 3.2K
09:39 19.04 19.09 19.04 19.09 1.9K
09:41 19.13 19.13 19.08 19.08 5.0K
09:43 19.18 19.18 19.18 19.18 0.7K
09:44 19.18 19.18 19.18 19.18 0.4K
09:45 19.16 19.16 19.16 19.16 0.2K
09:46 19.15 19.15 19.15 19.15 2.0K
09:47 19.15 19.24 19.15 19.24 2.8K
09:48 19.22 19.22 19.22 19.22 0.6K
09:49 19.21 19.21 19.21 19.21 0.4K
09:50 19.22 19.22 19.22 19.22 0.3K
09:51 19.19 19.21 19.18 19.21 1.9K
09:52 19.23 19.25 19.23 19.25 1.3K
09:53 19.23 19.26 19.23 19.26 2.5K
09:54 19.24 19.24 19.24 19.24 1.9K
09:55 19.28 19.28 19.28 19.28 0.1K
09:56 19.28 19.28 19.28 19.28 2.2K
09:59 19.33 19.33 19.32 19.32 0.5K
10:00 19.35 19.35 19.32 19.32 2.2K
10:01 19.33 19.33 19.30 19.30 1.5K
10:02 19.25 19.25 19.20 19.20 1.2K
10:03 19.17 19.20 19.17 19.20 0.8K
10:04 19.17 19.19 19.17 19.19 1.2K
10:05 19.19 19.19 19.19 19.19 0.4K
10:06 19.22 19.26 19.22 19.26 4.4K
10:07 19.26 19.30 19.26 19.30 5.9K
10:08 19.29 19.29 19.28 19.28 2.9K
10:11 19.30 19.30 19.30 19.30 0.6K
10:12 19.30 19.34 19.30 19.34 6.6K
10:13 19.31 19.31 19.31 19.31 2.0K
10:16 19.29 19.29 19.29 19.29 0.7K
10:17 19.25 19.25 19.25 19.25 2.7K
10:22 19.22 19.22 19.22 19.22 0.3K
10:23 19.22 19.23 19.22 19.23 0.7K
10:25 19.20 19.20 19.20 19.20 1.8K
10:26 19.22 19.22 19.20 19.20 2.1K
10:27 19.19 19.19 19.19 19.19 0.3K
10:28 19.18 19.20 19.18 19.20 1.8K
10:29 19.24 19.24 19.24 19.24 0.5K
10:30 19.23 19.23 19.23 19.23 1.2K
10:31 19.22 19.22 19.22 19.22 0.2K
10:32 19.20 19.22 19.20 19.22 1.0K
10:33 19.22 19.22 19.22 19.22 0.6K
10:34 19.24 19.24 19.22 19.22 0.5K
10:35 19.22 19.22 19.20 19.20 2.3K
10:36 19.20 19.20 19.20 19.20 1.9K
10:37 19.19 19.19 19.17 19.18 1.8K
10:38 19.17 19.17 19.17 19.17 1.5K
10:40 19.16 19.16 19.16 19.16 1.5K
10:41 19.17 19.19 19.17 19.19 0.4K
10:42 19.17 19.19 19.17 19.18 2.4K
10:43 19.18 19.19 19.18 19.19 1.8K
10:44 19.19 19.20 19.19 19.20 0.3K
10:45 19.20 19.20 19.17 19.17 0.9K
10:46 19.17 19.17 19.17 19.17 0.2K
10:47 19.17 19.17 19.17 19.17 0.9K
10:48 19.17 19.17 19.17 19.17 0.3K
10:49 19.17 19.17 19.16 19.16 0.8K
10:50 19.13 19.13 19.13 19.13 0.8K
10:51 19.13 19.16 19.13 19.13 0.4K
10:52 19.13 19.13 19.13 19.13 1.0K
10:54 19.15 19.17 19.15 19.17 1.1K
10:55 19.17 19.17 19.17 19.17 9.7K
10:56 19.17 19.17 19.16 19.16 2.7K
10:57 19.16 19.16 19.16 19.16 0.3K
10:58 19.16 19.16 19.16 19.16 1.6K
10:59 19.15 19.15 19.15 19.15 2.7K
11:00 19.16 19.16 19.16 19.16 0.3K
11:01 19.18 19.20 19.16 19.16 3.5K
11:02 19.14 19.14 19.12 19.12 1.5K
11:04 19.11 19.11 19.11 19.11 0.3K
11:05 19.12 19.13 19.12 19.13 0.8K
11:06 19.13 19.14 19.13 19.13 2.3K
11:07 19.13 19.13 19.13 19.13 0.5K
11:08 19.13 19.13 19.13 19.13 0.3K
11:10 19.11 19.12 19.11 19.12 1.1K
11:11 19.13 19.13 19.13 19.13 0.5K
11:12 19.11 19.11 19.11 19.11 0.9K
11:14 19.12 19.12 19.10 19.10 1.3K
11:16 19.11 19.11 19.11 19.11 0.5K
11:17 19.11 19.13 19.11 19.13 0.9K
11:18 19.14 19.14 19.12 19.12 1.7K
11:21 19.06 19.06 19.06 19.06 0.8K
11:22 19.07 19.07 19.07 19.07 0.2K
11:23 19.07 19.07 19.06 19.06 1.0K
11:24 19.06 19.06 19.06 19.06 1.6K
11:25 19.06 19.30 19.06 19.30 17.0K
11:26 19.28 19.28 19.27 19.28 7.9K
11:27 19.21 19.21 19.21 19.21 9.2K
11:28 19.20 19.20 19.19 19.20 3.3K
11:29 19.23 19.23 19.23 19.23 0.5K
11:30 19.21 19.21 19.16 19.16 1.0K
11:31 19.16 19.16 19.16 19.16 3.6K
11:32 19.17 19.17 19.16 19.16 1.2K
11:33 19.13 19.13 19.12 19.13 1.4K
11:34 19.13 19.13 19.13 19.13 1.5K
11:35 19.13 19.13 19.11 19.11 2.1K
11:36 19.11 19.11 19.11 19.11 0.6K
11:37 19.07 19.11 19.07 19.10 1.8K
11:38 19.10 19.14 19.10 19.14 6.8K
11:39 19.15 19.16 19.15 19.16 2.0K
11:42 19.15 19.16 19.15 19.15 1.1K
11:43 19.17 19.17 19.17 19.17 0.7K
11:44 19.18 19.18 19.18 19.18 0.3K
11:45 19.18 19.18 19.16 19.16 1.1K
11:46 19.16 19.16 19.16 19.16 0.3K
11:47 19.14 19.14 19.14 19.14 0.5K
11:48 19.13 19.16 19.13 19.16 1.5K
11:50 19.16 19.16 19.16 19.16 0.2K
11:51 19.16 19.16 19.15 19.15 2.6K
11:54 19.13 19.13 19.13 19.13 0.6K
11:55 19.13 19.13 19.13 19.13 0.4K
11:56 19.13 19.13 19.12 19.12 0.7K
11:57 19.11 19.11 19.10 19.10 1.0K
11:58 19.09 19.09 19.09 19.09 0.9K
11:59 19.08 19.08 19.08 19.08 1.2K
12:00 19.06 19.06 19.06 19.06 0.6K
12:01 19.07 19.07 19.07 19.07 0.7K
12:02 19.06 19.07 19.06 19.07 2.7K
12:03 19.08 19.08 19.07 19.07 3.0K
12:07 19.07 19.07 19.05 19.05 1.3K
12:08 19.07 19.08 19.06 19.08 1.4K
12:10 19.08 19.08 19.08 19.08 1.8K
12:11 19.10 19.10 19.10 19.10 0.6K
12:14 19.08 19.08 19.08 19.08 1.0K
12:15 19.11 19.11 19.11 19.11 1.4K
12:17 19.13 19.13 19.13 19.13 2.0K
12:18 19.12 19.12 19.10 19.10 2.8K
12:19 19.10 19.10 19.09 19.09 0.9K
12:20 19.10 19.14 19.10 19.14 5.0K
12:22 19.13 19.13 19.13 19.13 1.0K
12:23 19.12 19.12 19.12 19.12 1.5K
12:25 19.13 19.13 19.13 19.13 2.3K
12:26 19.13 19.13 19.13 19.13 0.3K
12:27 19.13 19.13 19.13 19.13 0.6K
12:28 19.12 19.13 19.12 19.12 1.6K
12:29 19.12 19.13 19.12 19.13 2.0K
12:30 19.14 19.14 19.14 19.14 0.5K
12:31 19.14 19.14 19.14 19.14 1.6K
12:32 19.13 19.14 19.13 19.14 2.4K
12:33 19.14 19.14 19.14 19.14 1.5K
12:34 19.15 19.17 19.15 19.17 1.5K
12:35 19.16 19.16 19.16 19.16 1.0K
12:36 19.16 19.16 19.16 19.16 1.3K
12:38 19.15 19.15 19.15 19.15 0.4K
12:40 19.18 19.18 19.16 19.16 0.5K
12:41 19.16 19.16 19.16 19.16 2.4K
12:42 19.15 19.16 19.15 19.16 1.9K
12:43 19.13 19.13 19.13 19.13 3.3K
12:45 19.11 19.11 19.11 19.11 0.9K
12:46 19.09 19.09 19.09 19.09 0.2K
12:47 19.09 19.09 19.09 19.09 0.3K
12:48 19.09 19.11 19.09 19.11 0.8K
12:49 19.12 19.12 19.12 19.12 0.9K
12:51 19.12 19.12 19.12 19.12 0.7K
12:52 19.11 19.13 19.11 19.13 1.0K
12:53 19.11 19.11 19.11 19.11 0.5K
12:55 19.13 19.13 19.13 19.13 0.4K
12:56 19.11 19.11 19.11 19.11 1.2K
12:57 19.09 19.11 19.09 19.11 0.9K
13:00 19.12 19.12 19.12 19.12 0.7K
13:02 19.11 19.11 19.11 19.11 0.7K
13:03 19.10 19.10 19.10 19.10 0.8K
13:04 19.09 19.09 19.09 19.09 1.2K
13:05 19.10 19.10 19.10 19.10 0.8K
13:07 19.09 19.09 19.09 19.09 0.5K
13:08 19.09 19.09 19.09 19.09 0.4K
13:10 19.07 19.08 19.07 19.08 2.6K
13:12 19.09 19.09 19.09 19.09 2.4K
13:13 19.11 19.11 19.10 19.10 4.2K
13:14 19.10 19.10 19.10 19.10 0.7K
13:15 19.10 19.10 19.10 19.10 1.6K
13:17 19.09 19.09 19.09 19.09 1.0K
13:18 19.08 19.08 19.08 19.08 4.7K
13:19 19.09 19.09 19.09 19.09 0.8K
13:20 19.09 19.09 19.09 19.09 0.1K
13:21 19.11 19.11 19.07 19.07 1.1K
13:22 19.06 19.06 19.06 19.06 0.3K
13:24 19.08 19.08 19.08 19.08 0.3K
13:25 19.09 19.11 19.08 19.10 4.0K
13:26 19.11 19.11 19.11 19.11 1.5K
13:28 19.11 19.11 19.11 19.11 0.8K
13:29 19.16 19.16 19.16 19.16 1.4K
13:30 19.16 19.16 19.16 19.16 1.1K
13:31 19.16 19.17 19.15 19.15 2.0K
13:32 19.16 19.20 19.16 19.20 1.2K
13:33 19.18 19.18 19.18 19.18 2.6K
13:34 19.17 19.17 19.16 19.16 1.5K
13:37 19.14 19.14 19.11 19.11 1.0K
13:38 19.10 19.10 19.10 19.10 0.7K
13:40 19.11 19.11 19.11 19.11 1.0K
13:41 19.10 19.11 19.10 19.11 1.5K
13:42 19.11 19.11 19.11 19.11 0.5K
13:44 19.13 19.13 19.13 19.13 0.7K
13:46 19.12 19.12 19.11 19.11 3.0K
13:48 19.10 19.10 19.10 19.10 1.2K
13:49 19.10 19.10 19.10 19.10 0.6K
13:50 19.10 19.10 19.10 19.10 0.7K
13:51 19.10 19.11 19.10 19.11 1.8K
13:52 19.11 19.11 19.11 19.11 1.3K
13:53 19.13 19.15 19.13 19.15 1.9K
13:54 19.13 19.13 19.13 19.13 0.7K
13:55 19.13 19.14 19.13 19.14 1.5K
13:57 19.13 19.13 19.13 19.13 1.2K
13:58 19.14 19.15 19.14 19.15 0.8K
13:59 19.14 19.14 19.14 19.14 0.8K
14:01 19.15 19.15 19.15 19.15 0.6K
14:02 19.16 19.16 19.15 19.15 6.0K
14:03 19.14 19.14 19.14 19.14 1.3K
14:05 19.12 19.12 19.12 19.12 0.3K
14:06 19.12 19.12 19.12 19.12 1.5K
14:09 19.12 19.12 19.12 19.12 2.7K
14:12 19.10 19.17 19.10 19.17 2.9K
14:13 19.15 19.15 19.15 19.15 0.7K
14:14 19.15 19.15 19.14 19.15 6.8K
14:15 19.16 19.19 19.16 19.17 14.4K
14:16 19.17 19.17 19.16 19.16 2.9K
14:19 19.14 19.14 19.14 19.14 1.0K
14:20 19.13 19.13 19.13 19.13 0.6K
14:21 19.14 19.19 19.14 19.19 7.7K
14:22 19.18 19.20 19.18 19.18 22.3K
14:23 19.18 19.18 19.18 19.18 2.1K
14:24 19.18 19.18 19.18 19.18 0.2K
14:25 19.18 19.19 19.18 19.19 1.7K
14:27 19.20 19.20 19.20 19.20 0.6K
14:28 19.19 19.19 19.19 19.18 1.4K
14:29 19.19 19.19 19.19 19.19 0.9K
14:31 19.19 19.19 19.18 19.18 2.1K
14:32 19.18 19.18 19.18 19.18 0.5K
14:34 19.18 19.18 19.18 19.18 1.2K
14:35 19.20 19.20 19.20 19.20 2.8K
14:36 19.19 19.19 19.19 19.19 1.2K
14:37 19.18 19.18 19.18 19.18 0.6K
14:39 19.19 19.19 19.19 19.19 2.2K
14:40 19.25 19.25 19.21 19.21 3.7K
14:41 19.21 19.23 19.21 19.23 1.6K
14:44 19.22 19.22 19.22 19.22 0.5K
14:45 19.22 19.22 19.22 19.22 1.2K
14:46 19.22 19.22 19.21 19.21 2.9K
14:47 19.20 19.20 19.19 19.19 1.4K
14:48 19.19 19.19 19.19 19.18 0.4K
14:50 19.19 19.19 19.19 19.19 1.8K
14:51 19.18 19.18 19.16 19.16 1.6K
14:52 19.16 19.16 19.16 19.16 0.9K
14:54 19.18 19.18 19.18 19.18 1.1K
14:56 19.19 19.19 19.19 19.19 0.9K
14:57 19.18 19.18 19.18 19.18 1.9K
14:59 19.17 19.17 19.17 19.17 1.9K
15:01 19.17 19.17 19.17 19.17 1.9K
15:02 19.15 19.15 19.15 19.15 0.7K
15:03 19.16 19.17 19.16 19.17 1.6K
15:04 19.18 19.18 19.18 19.18 1.4K
15:06 19.20 19.20 19.20 19.20 5.1K
15:07 19.19 19.19 19.18 19.18 3.6K
15:12 19.16 19.16 19.16 19.16 2.3K
15:13 19.15 19.15 19.15 19.15 1.4K
15:14 19.15 19.16 19.15 19.16 2.5K
15:15 19.13 19.13 19.13 19.13 2.1K
15:17 19.15 19.15 19.15 19.15 1.0K
15:18 19.14 19.15 19.14 19.15 0.9K
15:19 19.15 19.15 19.14 19.15 1.0K
15:20 19.15 19.15 19.14 19.14 3.9K
15:23 19.14 19.15 19.14 19.15 1.2K
15:24 19.15 19.15 19.14 19.14 2.7K
15:25 19.13 19.13 19.13 19.13 1.4K
15:26 19.09 19.09 19.09 19.09 2.2K
15:27 19.08 19.08 19.08 19.08 0.7K
15:29 19.10 19.11 19.10 19.11 3.2K
15:30 19.11 19.11 19.11 19.11 3.8K
15:32 19.12 19.12 19.12 19.11 1.3K
15:33 19.12 19.12 19.12 19.12 0.5K
15:34 19.13 19.14 19.13 19.14 1.6K
15:35 19.14 19.14 19.14 19.14 1.2K
15:36 19.13 19.13 19.13 19.13 1.4K
15:37 19.14 19.14 19.14 19.14 0.2K
15:38 19.13 19.15 19.13 19.15 3.4K
15:39 19.19 19.19 19.18 19.18 2.1K
15:40 19.20 19.24 19.19 19.22 4.1K
15:41 19.21 19.21 19.19 19.21 5.6K
15:42 19.21 19.21 19.20 19.20 2.2K
15:43 19.18 19.18 19.18 19.18 1.1K
15:44 19.19 19.19 19.17 19.17 3.0K
15:45 19.18 19.18 19.18 19.18 7.4K
15:47 19.18 19.18 19.18 19.18 2.6K
15:48 19.18 19.18 19.18 19.18 1.1K
15:49 19.19 19.20 19.19 19.20 1.6K
15:50 19.20 19.25 19.20 19.22 6.4K
15:51 19.22 19.23 19.19 19.20 11.3K
15:52 19.21 19.24 19.21 19.24 5.8K
15:53 19.26 19.28 19.25 19.28 4.9K
15:54 19.30 19.30 19.29 19.30 6.3K
15:55 19.29 19.29 19.26 19.26 7.2K
15:56 19.26 19.26 19.24 19.24 9.2K
15:57 19.26 19.31 19.26 19.31 18.9K
15:58 19.31 19.31 19.28 19.28 10.4K
15:59 19.27 19.27 19.24 19.24 121.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据